SkaiToken Historical Data

SKAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000908
+0.00%
$ 908,100 $ 12,043
Dec 23, 5 AM $ 0.000908
-0.22%
$ 908,100 $ 11,974
Dec 23, 4 AM $ 0.00091
+0.22%
$ 910,100 $ 11,946
Dec 23, 3 AM $ 0.000908
+0.00%
$ 908,100 $ 11,871
Dec 23, 2 AM $ 0.000908
-0.22%
$ 908,100 $ 11,783
Dec 23, 1 AM $ 0.00091
+0.00%
$ 910,100 $ 11,674
Dec 23, 12 AM $ 0.00091
+0.22%
$ 910,100 $ 11,672
Dec 22, 11 PM $ 0.000908
-0.22%
$ 908,100 $ 11,646
Dec 22, 10 PM $ 0.00091
+0.00%
$ 910,100 $ 11,745
Dec 22, 9 PM $ 0.00091
+0.00%
$ 910,100 $ 11,704
Dec 22, 8 PM $ 0.00091
+0.22%
$ 910,100 $ 11,648
Dec 22, 7 PM $ 0.000908
-0.22%
$ 910,100 $ 11,596
Dec 22, 6 PM $ 0.00091
+0.00%
$ 910,100 $ 11,555
Dec 22, 5 PM $ 0.00091
+0.00%
$ 910,100 $ 11,482
Dec 22, 4 PM $ 0.00091
+0.00%
$ 910,100 $ 11,550
Dec 22, 3 PM $ 0.00091
+0.22%
$ 910,100 $ 11,452
Dec 22, 2 PM $ 0.000908
-1.67%
$ 908,100 $ 11,422
Dec 22, 1 PM $ 0.000923
+0.00%
$ 923,500 $ 11,438
Dec 22, 12 PM $ 0.000923
-0.22%
$ 923,500 $ 11,452
Dec 22, 11 AM $ 0.000925
+0.22%
$ 925,500 $ 11,353
Dec 22, 10 AM $ 0.000923
+0.05%
$ 923,500 $ 11,325
Dec 22, 9 AM $ 0.000923
-0.32%
$ 923,000 $ 11,268
Dec 22, 8 AM $ 0.000926
+0.33%
$ 926,000 $ 11,285
Dec 22, 7 AM $ 0.000923
-0.32%
$ 923,000 $ 11,211
Dec 22, 6 AM $ 0.000926
+0.33%
$ 926,000 $ 11,170
Dec 22, 5 AM $ 0.000923
-0.32%
$ 923,000 $ 11,294
Dec 22, 4 AM $ 0.000926
+0.33%
$ 926,000 $ 11,373
Dec 22, 3 AM $ 0.000926
+0.33%
$ 926,000 $ 11,368
Dec 22, 2 AM $ 0.000923
+0.00%
$ 923,000 $ 11,489
Dec 22, 1 AM $ 0.000923
-0.32%
$ 923,000 $ 11,635
Dec 22, 12 AM $ 0.000926
+0.33%
$ 926,000 $ 11,616
Dec 21, 11 PM $ 0.000923
+0.00%
$ 923,000 $ 11,556
Dec 21, 10 PM $ 0.000926
+0.33%
$ 926,000 $ 11,536
Dec 21, 9 PM $ 0.000923
-0.32%
$ 923,000 $ 11,566
Dec 21, 8 PM $ 0.000926
+3.12%
$ 926,000 $ 11,588
Dec 21, 7 PM $ 0.000898
-0.22%
$ 898,000 $ 11,629
Dec 21, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 11,651
Dec 21, 5 PM $ 0.000897
-0.33%
$ 897,000 $ 11,702
Dec 21, 4 PM $ 0.000897
-0.33%
$ 897,000 $ 11,713
Dec 21, 3 PM $ 0.0009
+1.81%
$ 900,000 $ 11,776
Dec 21, 2 PM $ 0.000881
+0.00%
$ 881,000 $ 11,928
Dec 21, 1 PM $ 0.000881
+0.92%
$ 881,000 $ 11,929
Dec 21, 12 PM $ 0.000875
+0.46%
$ 875,000 $ 11,851
Dec 21, 11 AM $ 0.000871
-1.91%
$ 871,000 $ 11,908
Dec 21, 10 AM $ 0.000888
-1.55%
$ 888,000 $ 12,005
Dec 21, 9 AM $ 0.000902
+0.22%
$ 902,000 $ 12,005
Dec 21, 8 AM $ 0.0009
-0.22%
$ 900,000 $ 11,977
Dec 21, 7 AM $ 0.000902
+0.00%
$ 902,000 $ 11,944
Dec 21, 6 AM $ 0.000902
-0.99%
$ 904,000 $ 11,959
Dec 21, 5 AM $ 0.000911
+0.33%
$ 911,000 $ 11,931