SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000408
-0.32%
$ 408,200 $ 9,482
Feb 27, 9 AM $ 0.000408
+0.00%
$ 408,200 $ 9,555
Feb 27, 8 AM $ 0.000409
+0.32%
$ 409,500 $ 9,443
Feb 27, 7 AM $ 0.000408
-0.63%
$ 408,200 $ 9,423
Feb 27, 6 AM $ 0.000411
+0.00%
$ 410,800 $ 9,147
Feb 27, 5 AM $ 0.000411
+0.00%
$ 410,800 $ 9,077
Feb 27, 4 AM $ 0.000411
+0.00%
$ 410,800 $ 9,088
Feb 27, 3 AM $ 0.00041
+0.00%
$ 409,600 $ 8,977
Feb 27, 2 AM $ 0.00041
-0.29%
$ 409,600 $ 9,002
Feb 27, 1 AM $ 0.000411
+0.00%
$ 410,800 $ 9,051
Feb 27, 12 AM $ 0.000411
+0.29%
$ 410,800 $ 9,009
Feb 26, 11 PM $ 0.00041
+0.00%
$ 409,600 $ 8,925
Feb 26, 10 PM $ 0.00041
+0.00%
$ 409,600 $ 8,969
Feb 26, 9 PM $ 0.000409
-0.20%
$ 408,900 $ 9,024
Feb 26, 8 PM $ 0.000411
+0.29%
$ 410,900 $ 8,980
Feb 26, 7 PM $ 0.00041
+0.00%
$ 409,700 $ 9,054
Feb 26, 6 PM $ 0.000411
+0.00%
$ 410,900 $ 9,071
Feb 26, 5 PM $ 0.00041
+0.00%
$ 409,700 $ 8,944
Feb 26, 4 PM $ 0.00041
-0.29%
$ 409,700 $ 9,132
Feb 26, 3 PM $ 0.000411
+0.29%
$ 410,900 $ 9,250
Feb 26, 2 PM $ 0.00041
-0.29%
$ 409,700 $ 9,301
Feb 26, 1 PM $ 0.000411
+0.29%
$ 410,900 $ 9,315
Feb 26, 12 PM $ 0.00041
+0.00%
$ 409,700 $ 9,336
Feb 26, 11 AM $ 0.00041
-0.29%
$ 409,700 $ 9,333
Feb 26, 10 AM $ 0.00041
+0.00%
$ 409,700 $ 9,401
Feb 26, 9 AM $ 0.00041
-0.29%
$ 409,700 $ 9,285
Feb 26, 8 AM $ 0.000411
+0.00%
$ 410,900 $ 9,347
Feb 26, 7 AM $ 0.000411
+0.00%
$ 410,900 $ 9,276
Feb 26, 6 AM $ 0.000411
+0.29%
$ 410,900 $ 9,345
Feb 26, 5 AM $ 0.00041
+0.00%
$ 409,700 $ 9,302
Feb 26, 4 AM $ 0.00041
+0.00%
$ 409,700 $ 9,204
Feb 26, 3 AM $ 0.00041
-0.29%
$ 409,700 $ 9,270
Feb 26, 2 AM $ 0.000411
+0.29%
$ 410,900 $ 9,179
Feb 26, 1 AM $ 0.00041
+0.00%
$ 409,700 $ 9,218
Feb 26, 12 AM $ 0.00041
+0.02%
$ 409,700 $ 9,183
Feb 25, 11 PM $ 0.00041
-0.32%
$ 409,600 $ 9,232
Feb 25, 10 PM $ 0.000411
+0.32%
$ 410,900 $ 9,176
Feb 25, 9 PM $ 0.000411
+0.32%
$ 410,900 $ 9,166
Feb 25, 8 PM $ 0.00041
-0.32%
$ 409,600 $ 9,106
Feb 25, 7 PM $ 0.000411
-0.02%
$ 410,900 $ 9,185
Feb 25, 6 PM $ 0.000411
+0.34%
$ 411,000 $ 9,090
Feb 25, 5 PM $ 0.00041
-0.22%
$ 409,600 $ 9,163
Feb 25, 4 PM $ 0.000411
+0.00%
$ 410,515 $ 8,949
Feb 25, 3 PM $ 0.000411
+0.30%
$ 410,515 $ 8,936
Feb 25, 2 PM $ 0.000409
+0.00%
$ 409,300 $ 8,901
Feb 25, 1 PM $ 0.000409
-0.34%
$ 409,300 $ 8,854
Feb 25, 12 PM $ 0.000411
+0.00%
$ 410,700 $ 8,896
Feb 25, 11 AM $ 0.000439
+6.84%
$ 438,900 $ 8,550
Feb 25, 10 AM $ 0.000411
+0.00%
$ 410,800 $ 8,350
Feb 25, 9 AM $ 0.000411
+0.00%
$ 410,800 $ 8,031