SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00041
+0.29%
$ 410,200 $ 9,425
Feb 28, 1 PM $ 0.00041
+0.00%
$ 410,200 $ 9,380
Feb 28, 12 PM $ 0.00041
+0.29%
$ 410,200 $ 9,309
Feb 28, 11 AM $ 0.000409
-0.29%
$ 409,000 $ 9,314
Feb 28, 10 AM $ 0.00041
+0.00%
$ 410,200 $ 9,318
Feb 28, 9 AM $ 0.00041
+0.29%
$ 410,200 $ 9,308
Feb 28, 8 AM $ 0.00041
-0.02%
$ 410,200 $ 9,317
Feb 28, 7 AM $ 0.00041
+0.29%
$ 410,300 $ 9,411
Feb 28, 6 AM $ 0.000409
-0.29%
$ 409,100 $ 9,597
Feb 28, 5 AM $ 0.00041
+0.00%
$ 410,300 $ 9,656
Feb 28, 4 AM $ 0.00041
+0.29%
$ 410,300 $ 9,717
Feb 28, 3 AM $ 0.00041
+0.00%
$ 410,300 $ 9,770
Feb 28, 2 AM $ 0.00041
+0.29%
$ 410,300 $ 9,825
Feb 28, 1 AM $ 0.00041
+0.29%
$ 410,300 $ 9,728
Feb 28, 12 AM $ 0.000409
-0.29%
$ 409,100 $ 9,808
Feb 27, 11 PM $ 0.00041
+0.00%
$ 410,300 $ 9,886
Feb 27, 10 PM $ 0.000409
+0.00%
$ 409,100 $ 9,935
Feb 27, 9 PM $ 0.000409
+0.02%
$ 409,100 $ 9,915
Feb 27, 8 PM $ 0.000409
-0.15%
$ 409,000 $ 9,802
Feb 27, 7 PM $ 0.00041
+0.00%
$ 409,600 $ 9,519
Feb 27, 6 PM $ 0.00041
+0.32%
$ 409,600 $ 9,572
Feb 27, 5 PM $ 0.000408
+0.00%
$ 408,300 $ 9,579
Feb 27, 4 PM $ 0.000408
+0.00%
$ 408,300 $ 9,680
Feb 27, 3 PM $ 0.000408
-0.32%
$ 408,300 $ 9,591
Feb 27, 2 PM $ 0.000408
-0.29%
$ 408,400 $ 9,494
Feb 27, 1 PM $ 0.00041
+0.32%
$ 409,600 $ 9,427
Feb 27, 12 PM $ 0.000408
-0.29%
$ 408,300 $ 9,486
Feb 27, 11 AM $ 0.000409
+0.02%
$ 409,500 $ 9,476
Feb 27, 10 AM $ 0.000408
-0.32%
$ 408,200 $ 9,482
Feb 27, 9 AM $ 0.000408
+0.00%
$ 408,200 $ 9,555
Feb 27, 8 AM $ 0.000409
+0.32%
$ 409,500 $ 9,443
Feb 27, 7 AM $ 0.000408
-0.63%
$ 408,200 $ 9,423
Feb 27, 6 AM $ 0.000411
+0.00%
$ 410,800 $ 9,147
Feb 27, 5 AM $ 0.000411
+0.00%
$ 410,800 $ 9,077
Feb 27, 4 AM $ 0.000411
+0.00%
$ 410,800 $ 9,088
Feb 27, 3 AM $ 0.00041
+0.00%
$ 409,600 $ 8,977
Feb 27, 2 AM $ 0.00041
-0.29%
$ 409,600 $ 9,002
Feb 27, 1 AM $ 0.000411
+0.00%
$ 410,800 $ 9,051
Feb 27, 12 AM $ 0.000411
+0.29%
$ 410,800 $ 9,009
Feb 26, 11 PM $ 0.00041
+0.00%
$ 409,600 $ 8,925
Feb 26, 10 PM $ 0.00041
+0.00%
$ 409,600 $ 8,969
Feb 26, 9 PM $ 0.000409
-0.20%
$ 408,900 $ 9,024
Feb 26, 8 PM $ 0.000411
+0.29%
$ 410,900 $ 8,980
Feb 26, 7 PM $ 0.00041
+0.00%
$ 409,700 $ 9,054
Feb 26, 6 PM $ 0.000411
+0.00%
$ 410,900 $ 9,071
Feb 26, 5 PM $ 0.00041
+0.00%
$ 409,700 $ 8,944
Feb 26, 4 PM $ 0.00041
-0.29%
$ 409,700 $ 9,132
Feb 26, 3 PM $ 0.000411
+0.29%
$ 410,900 $ 9,250
Feb 26, 2 PM $ 0.00041
-0.29%
$ 409,700 $ 9,301
Feb 26, 1 PM $ 0.000411
+0.29%
$ 410,900 $ 9,315