SkaiToken Historical Data

SKAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.000336
+1.79%
$335,900 $5,219
Mar 4, 6 AM $0.00033
+2.04%
$330,000 $5,449
Mar 4, 5 AM $0.000386
-2.48%
$386,100 $5,727
Mar 4, 4 AM $0.000396
-7.07%
$395,903 $5,811
Mar 4, 3 AM $0.000426
-2.11%
$426,017 $5,614
Mar 4, 2 AM $0.000435
+3.87%
$435,200 $5,359
Mar 4, 1 AM $0.000419
+2.57%
$419,000 $5,082
Mar 4, 12 AM $0.000408
+0.00%
$408,500 $4,957
Mar 3, 11 PM $0.000408
+0.00%
$408,500 $5,130
Mar 3, 10 PM $0.000408
+0.00%
$408,500 $5,370
Mar 3, 9 PM $0.000408
+0.20%
$408,500 $5,607
Mar 3, 8 PM $0.000408
+0.87%
$407,700 $5,900
Mar 3, 7 PM $0.000404
-3.47%
$404,200 $6,214
Mar 3, 6 PM $0.000433
+1.00%
$432,939 $6,356
Mar 3, 5 PM $0.000429
-6.45%
$428,658 $6,466
Mar 3, 4 PM $0.000427
+8.24%
$427,000 $6,640
Mar 3, 3 PM $0.000394
+0.20%
$394,500 $6,753
Mar 3, 2 PM $0.000394
-2.72%
$393,700 $6,843
Mar 3, 1 PM $0.000405
+1.97%
$404,710 $7,014
Mar 3, 12 PM $0.000397
-10.28%
$396,900 $7,003
Mar 3, 11 AM $0.000442
-0.29%
$442,400 $6,917
Mar 3, 10 AM $0.000444
-1.53%
$443,700 $7,054
Mar 3, 9 AM $0.000451
-0.99%
$450,600 $7,179
Mar 3, 8 AM $0.000455
+5.81%
$455,100 $7,322
Mar 3, 7 AM $0.00043
-5.43%
$430,100 $7,581
Mar 3, 6 AM $0.000455
+5.52%
$454,775 $7,768
Mar 3, 5 AM $0.000431
-4.65%
$430,977 $7,784
Mar 3, 4 AM $0.000496
+0.32%
$495,700 $7,951
Mar 3, 3 AM $0.000494
+15.93%
$494,100 $8,086
Mar 3, 2 AM $0.000449
+5.95%
$448,700 $8,280
Mar 3, 1 AM $0.000423
-3.68%
$423,500 $8,545
Mar 3, 12 AM $0.00044
+4.42%
$439,680 $8,841
Mar 2, 11 PM $0.000421
+0.64%
$421,084 $9,061
Mar 2, 10 PM $0.000418
+0.53%
$418,392 $9,173
Mar 2, 9 PM $0.000416
+0.60%
$416,200 $9,292
Mar 2, 8 PM $0.000414
-0.29%
$413,700 $9,496
Mar 2, 7 PM $0.000415
+0.29%
$414,900 $9,379
Mar 2, 6 PM $0.000414
-0.29%
$413,700 $9,417
Mar 2, 5 PM $0.000415
+0.29%
$414,900 $9,536
Mar 2, 4 PM $0.000415
+0.00%
$414,902 $9,405
Mar 2, 3 PM $0.000415
+0.51%
$414,902 $9,360
Mar 2, 2 PM $0.000413
-0.29%
$412,800 $9,266
Mar 2, 1 PM $0.000414
+0.29%
$414,000 $9,178
Mar 2, 12 PM $0.000413
-0.27%
$412,800 $9,064
Mar 2, 11 AM $0.000414
+0.00%
$413,900 $9,121
Mar 2, 10 AM $0.000414
+0.27%
$413,900 $9,074
Mar 2, 9 AM $0.000413
+0.00%
$412,800 $8,992
Mar 2, 8 AM $0.000414
-0.02%
$413,900 $9,690
Mar 2, 7 AM $0.000414
+0.29%
$414,000 $9,835
Mar 2, 6 AM $0.000413
-0.29%
$412,800 $9,830