SkaiToken Historical Data

SKAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.000413
-0.29%
$412,800 $9,830
Mar 2, 5 AM $0.000414
+0.00%
$414,000 $9,779
Mar 2, 4 AM $0.000414
+0.29%
$414,000 $9,783
Mar 2, 3 AM $0.000413
+0.00%
$412,800 $9,750
Mar 2, 2 AM $0.000413
-0.29%
$412,800 $9,665
Mar 2, 1 AM $0.000414
+0.00%
$414,000 $9,925
Mar 2, 12 AM $0.000414
-0.02%
$414,000 $9,982
Mar 1, 11 PM $0.000413
-0.31%
$412,800 $9,910
Mar 1, 10 PM $0.000414
-0.01%
$414,100 $9,937
Mar 1, 9 PM $0.000414
-0.07%
$414,158 $9,993
Mar 1, 8 PM $0.000414
-0.01%
$414,453 $9,866
Mar 1, 7 PM $0.000414
+0.00%
$414,500 $9,773
Mar 1, 6 PM $0.000413
-0.29%
$413,300 $9,744
Mar 1, 5 PM $0.000414
+0.29%
$414,500 $9,704
Mar 1, 4 PM $0.000414
+0.29%
$414,500 $9,717
Mar 1, 3 PM $0.000413
-0.29%
$413,300 $9,685
Mar 1, 2 PM $0.000414
+0.29%
$414,500 $9,633
Mar 1, 1 PM $0.000413
+0.00%
$413,300 $9,684
Mar 1, 12 PM $0.000413
-0.29%
$413,300 $9,785
Mar 1, 11 AM $0.000413
+0.07%
$413,200 $9,918
Mar 1, 10 AM $0.000413
+0.66%
$412,900 $9,993
Mar 1, 9 AM $0.00041
-0.19%
$410,200 $10,060
Mar 1, 8 AM $0.000411
+0.38%
$411,000 $9,364
Mar 1, 7 AM $0.000409
+0.00%
$409,442 $9,144
Mar 1, 6 AM $0.000411
+0.30%
$410,524 $9,205
Mar 1, 5 AM $0.000409
+0.00%
$409,300 $9,315
Mar 1, 4 AM $0.00041
-0.04%
$410,300 $9,352
Mar 1, 3 AM $0.00041
-0.02%
$410,451 $9,361
Mar 1, 2 AM $0.000411
-0.01%
$410,547 $9,474
Mar 1, 1 AM $0.000411
-0.05%
$410,584 $9,397
Mar 1, 12 AM $0.000411
+0.00%
$410,800 $9,251
Feb 28, 11 PM $0.000411
+0.00%
$410,800 $9,276
Feb 28, 10 PM $0.000411
+0.16%
$410,800 $9,225
Feb 28, 9 PM $0.00041
+0.00%
$410,132 $9,112
Feb 28, 8 PM $0.00041
+0.30%
$410,132 $9,200
Feb 28, 7 PM $0.000409
-0.32%
$408,900 $9,292
Feb 28, 6 PM $0.00041
+0.00%
$410,200 $9,274
Feb 28, 5 PM $0.00041
+0.29%
$410,200 $9,308
Feb 28, 4 PM $0.000409
+0.00%
$409,000 $9,232
Feb 28, 3 PM $0.000409
-0.29%
$409,000 $9,284
Feb 28, 2 PM $0.00041
+0.29%
$410,200 $9,425
Feb 28, 1 PM $0.00041
+0.00%
$410,200 $9,380
Feb 28, 12 PM $0.00041
+0.29%
$410,200 $9,309
Feb 28, 11 AM $0.000409
-0.29%
$409,000 $9,314
Feb 28, 10 AM $0.00041
+0.00%
$410,200 $9,318
Feb 28, 9 AM $0.00041
+0.29%
$410,200 $9,308
Feb 28, 8 AM $0.00041
-0.02%
$410,200 $9,317
Feb 28, 7 AM $0.00041
+0.29%
$410,300 $9,411
Feb 28, 6 AM $0.000409
-0.29%
$409,100 $9,597
Feb 28, 5 AM $0.00041
+0.00%
$410,300 $9,656