SkaiToken Historical Data

SKAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00041
+0.00%
$ 409,700 $ 9,336
Feb 26, 11 AM $ 0.00041
-0.29%
$ 409,700 $ 9,333
Feb 26, 10 AM $ 0.00041
+0.00%
$ 409,700 $ 9,401
Feb 26, 9 AM $ 0.00041
-0.29%
$ 409,700 $ 9,285
Feb 26, 8 AM $ 0.000411
+0.00%
$ 410,900 $ 9,347
Feb 26, 7 AM $ 0.000411
+0.00%
$ 410,900 $ 9,276
Feb 26, 6 AM $ 0.000411
+0.29%
$ 410,900 $ 9,345
Feb 26, 5 AM $ 0.00041
+0.00%
$ 409,700 $ 9,302
Feb 26, 4 AM $ 0.00041
+0.00%
$ 409,700 $ 9,204
Feb 26, 3 AM $ 0.00041
-0.29%
$ 409,700 $ 9,270
Feb 26, 2 AM $ 0.000411
+0.29%
$ 410,900 $ 9,179
Feb 26, 1 AM $ 0.00041
+0.00%
$ 409,700 $ 9,218
Feb 26, 12 AM $ 0.00041
+0.02%
$ 409,700 $ 9,183
Feb 25, 11 PM $ 0.00041
-0.32%
$ 409,600 $ 9,232
Feb 25, 10 PM $ 0.000411
+0.32%
$ 410,900 $ 9,176
Feb 25, 9 PM $ 0.000411
+0.32%
$ 410,900 $ 9,166
Feb 25, 8 PM $ 0.00041
-0.32%
$ 409,600 $ 9,106
Feb 25, 7 PM $ 0.000411
-0.02%
$ 410,900 $ 9,185
Feb 25, 6 PM $ 0.000411
+0.34%
$ 411,000 $ 9,090
Feb 25, 5 PM $ 0.00041
-0.22%
$ 409,600 $ 9,163
Feb 25, 4 PM $ 0.000411
+0.00%
$ 410,515 $ 8,949
Feb 25, 3 PM $ 0.000411
+0.30%
$ 410,515 $ 8,936
Feb 25, 2 PM $ 0.000409
+0.00%
$ 409,300 $ 8,901
Feb 25, 1 PM $ 0.000409
-0.34%
$ 409,300 $ 8,854
Feb 25, 12 PM $ 0.000411
+0.00%
$ 410,700 $ 8,896
Feb 25, 11 AM $ 0.000439
+6.84%
$ 438,900 $ 8,550
Feb 25, 10 AM $ 0.000411
+0.00%
$ 410,800 $ 8,350
Feb 25, 9 AM $ 0.000411
+0.00%
$ 410,800 $ 8,031
Feb 25, 8 AM $ 0.000411
+0.29%
$ 410,800 $ 7,645
Feb 25, 7 AM $ 0.00041
-0.29%
$ 409,600 $ 7,622
Feb 25, 6 AM $ 0.00041
-0.29%
$ 409,600 $ 7,584
Feb 25, 5 AM $ 0.000411
+0.29%
$ 410,800 $ 7,557
Feb 25, 4 AM $ 0.00041
+0.00%
$ 409,600 $ 7,616
Feb 25, 3 AM $ 0.00041
+0.00%
$ 409,600 $ 7,579
Feb 25, 2 AM $ 0.000411
+0.29%
$ 410,800 $ 7,652
Feb 25, 1 AM $ 0.00041
-0.29%
$ 409,600 $ 7,510
Feb 25, 12 AM $ 0.000411
+0.29%
$ 410,800 $ 7,559
Feb 24, 11 PM $ 0.00041
+0.00%
$ 409,600 $ 7,575
Feb 24, 10 PM $ 0.00041
+0.00%
$ 409,600 $ 7,563
Feb 24, 9 PM $ 0.00041
-0.29%
$ 409,600 $ 7,652
Feb 24, 8 PM $ 0.000411
+0.00%
$ 410,800 $ 7,746
Feb 24, 7 PM $ 0.000411
+0.29%
$ 410,800 $ 7,673
Feb 24, 6 PM $ 0.00041
+0.00%
$ 409,600 $ 7,765
Feb 24, 5 PM $ 0.00041
-0.29%
$ 409,600 $ 7,751
Feb 24, 4 PM $ 0.000411
+0.00%
$ 410,800 $ 7,794
Feb 24, 3 PM $ 0.000411
+0.29%
$ 410,800 $ 7,806
Feb 24, 2 PM $ 0.00041
-0.29%
$ 409,600 $ 7,763
Feb 24, 1 PM $ 0.000411
+0.00%
$ 410,800 $ 7,779
Feb 24, 12 PM $ 0.000409
-0.22%
$ 409,400 $ 7,754
Feb 24, 11 AM $ 0.00041
+0.00%
$ 410,300 $ 7,828