SkaiToken Historical Data

SKAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.000409
-0.32%
$ 408,900 $ 8,564
Feb 23, 5 AM $ 0.000409
+0.00%
$ 408,900 $ 8,719
Feb 23, 4 AM $ 0.000409
-0.29%
$ 408,900 $ 8,837
Feb 23, 3 AM $ 0.00041
+0.27%
$ 410,100 $ 8,905
Feb 23, 2 AM $ 0.000409
+0.00%
$ 409,011 $ 8,967
Feb 23, 1 AM $ 0.000409
+0.03%
$ 409,010 $ 9,018
Feb 23, 12 AM $ 0.000409
+0.00%
$ 408,900 $ 9,020
Feb 22, 11 PM $ 0.000409
+0.00%
$ 408,900 $ 9,120
Feb 22, 10 PM $ 0.000409
-0.29%
$ 408,900 $ 9,174
Feb 22, 9 PM $ 0.00041
+0.29%
$ 410,100 $ 9,260
Feb 22, 8 PM $ 0.000409
-0.29%
$ 408,900 $ 9,328
Feb 22, 7 PM $ 0.00041
+0.00%
$ 410,100 $ 9,395
Feb 22, 6 PM $ 0.00041
+0.00%
$ 410,100 $ 9,421
Feb 22, 5 PM $ 0.00041
+0.00%
$ 410,100 $ 9,345
Feb 22, 4 PM $ 0.00041
+0.00%
$ 410,100 $ 9,341
Feb 22, 3 PM $ 0.00041
+0.00%
$ 410,100 $ 9,291
Feb 22, 2 PM $ 0.00041
+0.00%
$ 410,100 $ 9,208
Feb 22, 1 PM $ 0.00041
+0.00%
$ 410,100 $ 9,253
Feb 22, 12 PM $ 0.00041
+0.29%
$ 410,100 $ 9,262
Feb 22, 11 AM $ 0.000409
+0.00%
$ 408,900 $ 9,233
Feb 22, 10 AM $ 0.00041
+0.00%
$ 410,100 $ 9,204
Feb 22, 9 AM $ 0.000409
+0.00%
$ 408,900 $ 9,171
Feb 22, 8 AM $ 0.000409
+0.00%
$ 408,900 $ 9,091
Feb 22, 7 AM $ 0.000409
-0.29%
$ 408,900 $ 9,203
Feb 22, 6 AM $ 0.00041
+0.00%
$ 410,100 $ 9,071
Feb 22, 5 AM $ 0.00041
+0.00%
$ 410,100 $ 9,156
Feb 22, 4 AM $ 0.00041
+0.29%
$ 410,100 $ 9,142
Feb 22, 3 AM $ 0.000409
+0.00%
$ 408,900 $ 9,219
Feb 22, 2 AM $ 0.000409
-0.29%
$ 408,900 $ 9,492
Feb 22, 1 AM $ 0.00041
+0.29%
$ 410,100 $ 9,505
Feb 22, 12 AM $ 0.000409
-0.29%
$ 408,900 $ 9,557
Feb 21, 11 PM $ 0.00041
+0.29%
$ 410,100 $ 9,506
Feb 21, 10 PM $ 0.00041
+0.00%
$ 410,100 $ 9,564
Feb 21, 9 PM $ 0.00041
+0.00%
$ 410,100 $ 9,530
Feb 21, 8 PM $ 0.00041
+0.00%
$ 408,900 $ 9,510
Feb 21, 7 PM $ 0.00041
+0.00%
$ 410,100 $ 9,505
Feb 21, 6 PM $ 0.00041
+0.00%
$ 410,100 $ 9,462
Feb 21, 5 PM $ 0.000409
+0.00%
$ 408,900 $ 9,595
Feb 21, 4 PM $ 0.00041
+0.00%
$ 410,100 $ 9,515
Feb 21, 3 PM $ 0.00041
+0.00%
$ 410,100 $ 9,529
Feb 21, 2 PM $ 0.00041
+0.29%
$ 410,100 $ 9,602
Feb 21, 1 PM $ 0.000409
-0.29%
$ 408,900 $ 9,520
Feb 21, 12 PM $ 0.000409
+0.00%
$ 408,900 $ 10,493
Feb 21, 11 AM $ 0.000409
-0.29%
$ 408,900 $ 10,512
Feb 21, 10 AM $ 0.000409
-0.29%
$ 408,900 $ 10,496
Feb 21, 9 AM $ 0.00041
+0.00%
$ 410,100 $ 10,544
Feb 21, 8 AM $ 0.00041
+0.29%
$ 410,100 $ 10,613
Feb 21, 7 AM $ 0.00041
+0.00%
$ 410,100 $ 10,597
Feb 21, 6 AM $ 0.00041
-0.05%
$ 410,100 $ 10,599
Feb 21, 5 AM $ 0.00041
+0.29%
$ 410,300 $ 10,413