SkaiToken Historical Data

SKAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00041
+0.00%
$ 410,300 $ 8,166
Feb 24, 9 AM $ 0.00041
+0.00%
$ 410,300 $ 8,535
Feb 24, 8 AM $ 0.00041
+0.02%
$ 410,300 $ 8,902
Feb 24, 7 AM $ 0.00041
+0.29%
$ 410,200 $ 8,965
Feb 24, 6 AM $ 0.00041
+0.00%
$ 410,200 $ 8,956
Feb 24, 5 AM $ 0.00041
+0.29%
$ 410,200 $ 8,888
Feb 24, 4 AM $ 0.000409
-0.29%
$ 409,000 $ 8,822
Feb 24, 3 AM $ 0.00041
+0.29%
$ 410,200 $ 8,788
Feb 24, 2 AM $ 0.000409
-0.05%
$ 409,000 $ 8,695
Feb 24, 1 AM $ 0.000409
-0.24%
$ 409,200 $ 8,786
Feb 24, 12 AM $ 0.00041
+0.00%
$ 410,200 $ 8,657
Feb 23, 11 PM $ 0.00041
+0.24%
$ 410,200 $ 8,599
Feb 23, 10 PM $ 0.000409
-0.24%
$ 409,200 $ 8,532
Feb 23, 9 PM $ 0.00041
+0.24%
$ 410,200 $ 8,394
Feb 23, 8 PM $ 0.000409
+0.00%
$ 409,200 $ 8,294
Feb 23, 7 PM $ 0.000409
+0.00%
$ 409,200 $ 8,240
Feb 23, 6 PM $ 0.00041
+0.24%
$ 410,200 $ 8,209
Feb 23, 5 PM $ 0.00041
+0.02%
$ 410,400 $ 8,222
Feb 23, 4 PM $ 0.00041
-0.10%
$ 410,300 $ 8,270
Feb 23, 3 PM $ 0.000411
+0.00%
$ 410,700 $ 8,279
Feb 23, 2 PM $ 0.000409
-0.46%
$ 409,400 $ 8,337
Feb 23, 1 PM $ 0.000411
+0.15%
$ 411,300 $ 8,360
Feb 23, 12 PM $ 0.000411
+0.00%
$ 410,700 $ 8,297
Feb 23, 11 AM $ 0.000411
+0.34%
$ 410,700 $ 8,325
Feb 23, 10 AM $ 0.000409
+0.10%
$ 409,300 $ 8,382
Feb 23, 9 AM $ 0.000409
+0.00%
$ 408,906 $ 8,435
Feb 23, 8 AM $ 0.000409
-0.32%
$ 408,900 $ 8,439
Feb 23, 7 AM $ 0.00041
+0.32%
$ 410,200 $ 8,391
Feb 23, 6 AM $ 0.000409
-0.32%
$ 408,900 $ 8,564
Feb 23, 5 AM $ 0.000409
+0.00%
$ 408,900 $ 8,719
Feb 23, 4 AM $ 0.000409
-0.29%
$ 408,900 $ 8,837
Feb 23, 3 AM $ 0.00041
+0.27%
$ 410,100 $ 8,905
Feb 23, 2 AM $ 0.000409
+0.00%
$ 409,011 $ 8,967
Feb 23, 1 AM $ 0.000409
+0.03%
$ 409,010 $ 9,018
Feb 23, 12 AM $ 0.000409
+0.00%
$ 408,900 $ 9,020
Feb 22, 11 PM $ 0.000409
+0.00%
$ 408,900 $ 9,120
Feb 22, 10 PM $ 0.000409
-0.29%
$ 408,900 $ 9,174
Feb 22, 9 PM $ 0.00041
+0.29%
$ 410,100 $ 9,260
Feb 22, 8 PM $ 0.000409
-0.29%
$ 408,900 $ 9,328
Feb 22, 7 PM $ 0.00041
+0.00%
$ 410,100 $ 9,395
Feb 22, 6 PM $ 0.00041
+0.00%
$ 410,100 $ 9,421
Feb 22, 5 PM $ 0.00041
+0.00%
$ 410,100 $ 9,345
Feb 22, 4 PM $ 0.00041
+0.00%
$ 410,100 $ 9,341
Feb 22, 3 PM $ 0.00041
+0.00%
$ 410,100 $ 9,291
Feb 22, 2 PM $ 0.00041
+0.00%
$ 410,100 $ 9,208
Feb 22, 1 PM $ 0.00041
+0.00%
$ 410,100 $ 9,253
Feb 22, 12 PM $ 0.00041
+0.29%
$ 410,100 $ 9,262
Feb 22, 11 AM $ 0.000409
+0.00%
$ 408,900 $ 9,233
Feb 22, 10 AM $ 0.00041
+0.00%
$ 410,100 $ 9,204
Feb 22, 9 AM $ 0.000409
+0.00%
$ 408,900 $ 9,171