SkaiToken Historical Data

SKAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $0.00041
+0.29%
$410,300 $9,717
Feb 28, 3 AM $0.00041
+0.00%
$410,300 $9,770
Feb 28, 2 AM $0.00041
+0.29%
$410,300 $9,825
Feb 28, 1 AM $0.00041
+0.29%
$410,300 $9,728
Feb 28, 12 AM $0.000409
-0.29%
$409,100 $9,808
Feb 27, 11 PM $0.00041
+0.00%
$410,300 $9,886
Feb 27, 10 PM $0.000409
+0.00%
$409,100 $9,935
Feb 27, 9 PM $0.000409
+0.02%
$409,100 $9,915
Feb 27, 8 PM $0.000409
-0.15%
$409,000 $9,802
Feb 27, 7 PM $0.00041
+0.00%
$409,600 $9,519
Feb 27, 6 PM $0.00041
+0.32%
$409,600 $9,572
Feb 27, 5 PM $0.000408
+0.00%
$408,300 $9,579
Feb 27, 4 PM $0.000408
+0.00%
$408,300 $9,680
Feb 27, 3 PM $0.000408
-0.32%
$408,300 $9,591
Feb 27, 2 PM $0.000408
-0.29%
$408,400 $9,494
Feb 27, 1 PM $0.00041
+0.32%
$409,600 $9,427
Feb 27, 12 PM $0.000408
-0.29%
$408,300 $9,486
Feb 27, 11 AM $0.000409
+0.02%
$409,500 $9,476
Feb 27, 10 AM $0.000408
-0.32%
$408,200 $9,482
Feb 27, 9 AM $0.000408
+0.00%
$408,200 $9,555
Feb 27, 8 AM $0.000409
+0.32%
$409,500 $9,443
Feb 27, 7 AM $0.000408
-0.63%
$408,200 $9,423
Feb 27, 6 AM $0.000411
+0.00%
$410,800 $9,147
Feb 27, 5 AM $0.000411
+0.00%
$410,800 $9,077
Feb 27, 4 AM $0.000411
+0.00%
$410,800 $9,088
Feb 27, 3 AM $0.00041
+0.00%
$409,600 $8,977
Feb 27, 2 AM $0.00041
-0.29%
$409,600 $9,002
Feb 27, 1 AM $0.000411
+0.00%
$410,800 $9,051
Feb 27, 12 AM $0.000411
+0.29%
$410,800 $9,009
Feb 26, 11 PM $0.00041
+0.00%
$409,600 $8,925
Feb 26, 10 PM $0.00041
+0.00%
$409,600 $8,969
Feb 26, 9 PM $0.000409
-0.20%
$408,900 $9,024
Feb 26, 8 PM $0.000411
+0.29%
$410,900 $8,980
Feb 26, 7 PM $0.00041
+0.00%
$409,700 $9,054
Feb 26, 6 PM $0.000411
+0.00%
$410,900 $9,071
Feb 26, 5 PM $0.00041
+0.00%
$409,700 $8,944
Feb 26, 4 PM $0.00041
-0.29%
$409,700 $9,132
Feb 26, 3 PM $0.000411
+0.29%
$410,900 $9,250
Feb 26, 2 PM $0.00041
-0.29%
$409,700 $9,301
Feb 26, 1 PM $0.000411
+0.29%
$410,900 $9,315
Feb 26, 12 PM $0.00041
+0.00%
$409,700 $9,336
Feb 26, 11 AM $0.00041
-0.29%
$409,700 $9,333
Feb 26, 10 AM $0.00041
+0.00%
$409,700 $9,401
Feb 26, 9 AM $0.00041
-0.29%
$409,700 $9,285
Feb 26, 8 AM $0.000411
+0.00%
$410,900 $9,347
Feb 26, 7 AM $0.000411
+0.00%
$410,900 $9,276
Feb 26, 6 AM $0.000411
+0.29%
$410,900 $9,345
Feb 26, 5 AM $0.00041
+0.00%
$409,700 $9,302
Feb 26, 4 AM $0.00041
+0.00%
$409,700 $9,204
Feb 26, 3 AM $0.00041
-0.29%
$409,700 $9,270