EdenLoop Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00051
-99.38%
$ 408,000 $ 79
Oct 2023 $ 0.00704
+71.16%
$ -- $ 1,118
Aug 2023 $ 0.00408
-78.51%
$ -- $ 4
Jul 2023 $ 0.00404
-69.07%
$ -- $ 5
Jun 2023 $ 0.0258
+12.74%
$ -- $ 101,729
May 2023 $ 0.0229
-44.31%
$ 18.28 million $ 752,684
Apr 2023 $ 0.041
+2.59%
$ 32.78 million $ 2.69 million
Mar 2023 $ 0.04
-34.03%
$ 31.97 million $ 4.71 million
Feb 2023 $ 0.061
-8.84%
$ 48.81 million $ 6.52 million
Jan 2023 $ 0.0669
+30.81%
$ 53.54 million $ 6.91 million
Dec 2022 $ 0.0514
+2.21%
$ 41.12 million $ 1.95 million
Nov 2022 $ 0.0503
-3.54%
$ 40.23 million $ 3.54 million
Oct 2022 $ 0.0521
-10.90%
$ 41.71 million $ 5.75 million
Sep 2022 $ 0.0585
-27.56%
$ 46.81 million $ 8.49 million
Aug 2022 $ 0.0808
+6.69%
$ 64.61 million $ 8.51 million
Download