EdenLoop Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00051
+0.00%
$ 408,000 $ 1
Nov 29, 2023 $ 0.00051
+0.00%
$ 408,000 $ 1
Nov 27, 2023 $ 0.00052
+0.00%
$ -- $ 0.1
Nov 26, 2023 $ 0.00052
+0.00%
$ 416,000 $ 0.1
Nov 22, 2023 $ 0.00035
+0.00%
$ 280,000 $ 0
Nov 21, 2023 $ 0.00705
-2.76%
$ 5.64 million $ 19
Nov 20, 2023 $ 0.00725
+0.00%
$ 5.8 million $ 23
Nov 18, 2023 $ 0.0492
+0.00%
$ -- $ 7
Nov 17, 2023 $ 0.0492
+0.00%
$ 39.38 million $ 12
Nov 16, 2023 $ 0.00725
+0.00%
$ -- $ 1
Nov 15, 2023 $ 0.00725
+0.00%
$ 5.8 million $ 1
Nov 11, 2023 $ 0.0817
+0.00%
$ -- $ 5
Nov 10, 2023 $ 0.0817
-0.02%
$ 65.36 million $ 10
Oct 24, 2023 $ 0.00704
+0.35%
$ 5.63 million $ 2
Oct 23, 2023 $ 0.00701
-21.18%
$ 5.61 million $ 3
Oct 21, 2023 $ 0.00709
-0.61%
$ 5.67 million $ 1
Oct 20, 2023 $ 0.01
+33.51%
$ 8 million $ 1,080
Oct 19, 2023 $ 0.0197
-0.15%
$ 15.8 million $ 31
Oct 6, 2023 $ 0.00412
+0.12%
$ -- $ 0
Oct 5, 2023 $ 0.00412
+0.11%
$ 3.29 million $ 0
Aug 27, 2023 $ 0.00408
+0.04%
$ -- $ 1
Aug 26, 2023 $ 0.00408
+0.76%
$ 3.26 million $ 1
Aug 5, 2023 $ 0.019
-0.01%
$ -- $ 1
Aug 4, 2023 $ 0.019
-0.03%
$ 15.18 million $ 1
Jul 9, 2023 $ 0.00404
+0.22%
$ -- $ 2
Jul 8, 2023 $ 0.00403
-0.12%
$ 3.22 million $ 2
Jul 7, 2023 $ 0.00403
-69.11%
$ 3.23 million $ 2
Jun 5, 2023 $ 0.0258
+2.74%
$ -- $ 21,651
Jun 4, 2023 $ 0.0251
-3.38%
$ 20.05 million $ 20,358
Jun 3, 2023 $ 0.0259
-0.79%
$ 20.74 million $ 14,607
Jun 2, 2023 $ 0.0261
-1.78%
$ 20.91 million $ 20,132
Jun 1, 2023 $ 0.0266
+16.52%
$ 21.29 million $ 24,981
May 31, 2023 $ 0.0229
+74.87%
$ 18.28 million $ 23,961
May 30, 2023 $ 0.0131
-44.27%
$ 10.45 million $ 5
May 29, 2023 $ 0.0235
-2.51%
$ 18.76 million $ 9,405
May 28, 2023 $ 0.0241
-1.61%
$ 19.24 million $ 10,569
May 27, 2023 $ 0.0244
+1.20%
$ 19.55 million $ 51,520
May 26, 2023 $ 0.0242
-2.87%
$ 19.35 million $ 74,033
May 25, 2023 $ 0.0249
-12.22%
$ 19.92 million $ 50,025
May 24, 2023 $ 0.0284
+33.03%
$ 22.71 million $ 52,741
May 23, 2023 $ 0.0213
-6.16%
$ 17.08 million $ 19,938
May 22, 2023 $ 0.0227
-4.33%
$ 18.16 million $ 12,316
May 21, 2023 $ 0.0237
-6.94%
$ 18.96 million $ 18,412
May 20, 2023 $ 0.0255
+0.49%
$ 20.36 million $ 16,366
May 19, 2023 $ 0.0253
-0.63%
$ 20.26 million $ 6,796
May 18, 2023 $ 0.0255
-6.81%
$ 20.39 million $ 15,594
May 17, 2023 $ 0.0273
-7.85%
$ 21.87 million $ 11,374
May 16, 2023 $ 0.0297
-1.89%
$ 23.74 million $ 19,721
May 15, 2023 $ 0.0303
-6.32%
$ 24.21 million $ 17,607
May 14, 2023 $ 0.0323
-1.33%
$ 25.84 million $ 21,471
Download