EdenLoop Historical Data

ELT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0632
-5.81%
$ 50.57 million $ 274,158
Feb 1, 2023 $ 0.0671
+0.28%
$ 53.69 million $ 461,750
Jan 31, 2023 $ 0.0669
-0.08%
$ 53.54 million $ 492,900
Jan 30, 2023 $ 0.067
+2.11%
$ 53.58 million $ 459,350
Jan 29, 2023 $ 0.0656
-2.81%
$ 52.46 million $ 239,686
Jan 28, 2023 $ 0.0675
-0.21%
$ 53.98 million $ 172,690
Jan 27, 2023 $ 0.0676
+0.10%
$ 54.1 million $ 317,914
Jan 26, 2023 $ 0.0676
+0.14%
$ 54.04 million $ 273,615
Jan 25, 2023 $ 0.0674
+0.45%
$ 53.95 million $ 197,579
Jan 24, 2023 $ 0.0671
-2.20%
$ 53.72 million $ 395,051
Jan 23, 2023 $ 0.0687
+13.10%
$ 54.92 million $ 489,676
Jan 22, 2023 $ 0.0605
-12.27%
$ 48.43 million $ 204,840
Jan 21, 2023 $ 0.069
+1.03%
$ 55.21 million $ 280,337
Jan 20, 2023 $ 0.0683
-0.24%
$ 54.65 million $ 291,792
Jan 19, 2023 $ 0.0685
-0.31%
$ 54.8 million $ 322,848
Jan 18, 2023 $ 0.069
+1.35%
$ 55.22 million $ 238,513
Jan 17, 2023 $ 0.0681
+23.73%
$ 54.49 million $ 523,241
Jan 16, 2023 $ 0.0555
+1.17%
$ 44.41 million $ 139,655
Jan 15, 2023 $ 0.0549
-0.25%
$ 43.89 million $ 199,150
Jan 14, 2023 $ 0.055
-0.26%
$ 43.99 million $ 162,277
Jan 13, 2023 $ 0.0551
-0.31%
$ 44.09 million $ 161,046
Jan 12, 2023 $ 0.0553
+1.32%
$ 44.23 million $ 189,242
Jan 11, 2023 $ 0.0546
-0.33%
$ 43.65 million $ 142,275
Jan 10, 2023 $ 0.0547
-0.30%
$ 43.8 million $ 117,572
Jan 9, 2023 $ 0.0549
+0.69%
$ 43.9 million $ 122,390
Jan 8, 2023 $ 0.0545
-2.23%
$ 43.6 million $ 112,566
Jan 7, 2023 $ 0.0557
+0.58%
$ 44.6 million $ 88,058
Jan 6, 2023 $ 0.0554
+1.06%
$ 44.34 million $ 119,595
Jan 5, 2023 $ 0.0549
-0.35%
$ 43.88 million $ 117,273
Jan 4, 2023 $ 0.055
-0.72%
$ 44.03 million $ 31,401
Jan 3, 2023 $ 0.0554
+10.42%
$ 44.35 million $ 120,298
Jan 2, 2023 $ 0.0502
-7.31%
$ 40.16 million $ 67,710
Jan 1, 2023 $ 0.054
+5.58%
$ 43.21 million $ 119,977
Dec 31, 2022 $ 0.0514
+0.10%
$ 41.12 million $ 79,072
Dec 30, 2022 $ 0.0516
+2.75%
$ 41.28 million $ 63,953
Dec 29, 2022 $ 0.0502
-1.22%
$ 40.17 million $ 16,585
Dec 28, 2022 $ 0.051
+0.43%
$ 40.81 million $ 16,881
Dec 27, 2022 $ 0.0508
+2.95%
$ 40.61 million $ 49,558
Dec 26, 2022 $ 0.0493
+8.25%
$ 39.42 million $ 69,099
Dec 25, 2022 $ 0.0462
-1.02%
$ 36.94 million $ 43,528
Dec 24, 2022 $ 0.0468
+0.09%
$ 37.44 million $ 36,906
Dec 23, 2022 $ 0.0467
+0.46%
$ 37.33 million $ 27,968
Dec 22, 2022 $ 0.0583
+25.92%
$ 46.67 million $ 81,207
Dec 21, 2022 $ 0.0463
-2.66%
$ 37.08 million $ 67,835
Dec 20, 2022 $ 0.0476
-1.11%
$ 38.09 million $ 74,036
Dec 19, 2022 $ 0.0481
-4.14%
$ 38.52 million $ 44,656
Dec 18, 2022 $ 0.0503
+2.93%
$ 40.2 million $ 31,637
Dec 17, 2022 $ 0.0488
-0.03%
$ 39.06 million $ 70,467
Dec 16, 2022 $ 0.0488
+1.15%
$ 39.07 million $ 48,018
Dec 15, 2022 $ 0.0483
+23.33%
$ 38.62 million $ 98,341