EdenLoop Historical Data

ELT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0391
-6.62%
$ 31.32 million $ 1,686
Dec 13, 2022 $ 0.0419
+31.05%
$ 33.56 million $ 75,293
Dec 12, 2022 $ 0.032
-18.46%
$ 25.59 million $ 41,781
Dec 11, 2022 $ 0.0415
+0.90%
$ 33.17 million $ 76,611
Dec 10, 2022 $ 0.0209
-56.69%
$ 16.75 million $ 8
Dec 9, 2022 $ 0.0485
-4.42%
$ 38.77 million $ 29,365
Dec 8, 2022 $ 0.0502
-1.51%
$ 40.2 million $ 121,655
Dec 7, 2022 $ 0.051
-0.04%
$ 40.81 million $ 206,015
Dec 6, 2022 $ 0.051
-0.32%
$ 40.8 million $ 140,923
Dec 5, 2022 $ 0.0512
+0.41%
$ 40.94 million $ 79,806
Dec 4, 2022 $ 0.0509
+2.88%
$ 40.74 million $ 50,293
Dec 3, 2022 $ 0.0495
-0.32%
$ 39.58 million $ 45,206
Dec 2, 2022 $ 0.0496
-3.04%
$ 39.7 million $ 71,018
Dec 1, 2022 $ 0.049
-2.50%
$ 39.22 million $ 89,212
Nov 30, 2022 $ 0.0503
-1.55%
$ 40.23 million $ 23,080
Nov 29, 2022 $ 0.0511
+6.58%
$ 40.87 million $ 44,577
Nov 28, 2022 $ 0.0479
-7.38%
$ 38.35 million $ 158,500
Nov 27, 2022 $ 0.0519
+0.93%
$ 41.51 million $ 32,066
Nov 26, 2022 $ 0.0514
-0.39%
$ 41.11 million $ 35,399
Nov 25, 2022 $ 0.0516
-1.33%
$ 41.27 million $ 65,012
Nov 24, 2022 $ 0.0523
+1.16%
$ 41.82 million $ 87,044
Nov 23, 2022 $ 0.0517
-2.58%
$ 41.35 million $ 157,171
Nov 22, 2022 $ 0.0531
-1.53%
$ 42.44 million $ 109,284
Nov 21, 2022 $ 0.054
+0.36%
$ 43.17 million $ 123,071
Nov 20, 2022 $ 0.0536
+0.12%
$ 42.91 million $ 106,797
Nov 19, 2022 $ 0.0536
+4.17%
$ 42.9 million $ 101,966
Nov 18, 2022 $ 0.0516
-0.78%
$ 41.24 million $ 65,963
Nov 17, 2022 $ 0.052
-0.60%
$ 41.59 million $ 42,007
Nov 16, 2022 $ 0.0522
-2.40%
$ 41.77 million $ 95,234
Nov 15, 2022 $ 0.0535
-0.94%
$ 42.79 million $ 55,653
Nov 14, 2022 $ 0.054
+4.86%
$ 43.17 million $ 133,254
Nov 13, 2022 $ 0.0515
-2.63%
$ 41.18 million $ 100,967
Nov 12, 2022 $ 0.0529
+1.97%
$ 42.3 million $ 186,532
Nov 11, 2022 $ 0.0518
+1.89%
$ 41.47 million $ 147,870
Nov 10, 2022 $ 0.0509
-3.15%
$ 40.7 million $ 150,767
Nov 9, 2022 $ 0.0525
+1.65%
$ 42.03 million $ 310,736
Nov 8, 2022 $ 0.0517
+24.60%
$ 41.35 million $ 167,472
Nov 7, 2022 $ 0.0415
-21.28%
$ 33.17 million $ 121,018
Nov 6, 2022 $ 0.0527
-0.52%
$ 42.14 million $ 124,150
Nov 5, 2022 $ 0.0529
+1.18%
$ 42.36 million $ 218,393
Nov 4, 2022 $ 0.0523
+0.41%
$ 41.86 million $ 122,427
Nov 3, 2022 $ 0.0521
+2.40%
$ 41.69 million $ 154,268
Nov 2, 2022 $ 0.0508
+0.44%
$ 40.68 million $ 141,272
Nov 1, 2022 $ 0.0506
-2.94%
$ 40.48 million $ 162,969
Oct 31, 2022 $ 0.0521
-0.03%
$ 41.71 million $ 238,626
Oct 30, 2022 $ 0.0522
+1.02%
$ 41.78 million $ 221,627
Oct 29, 2022 $ 0.0517
+3.01%
$ 41.37 million $ 218,927
Oct 28, 2022 $ 0.0502
-0.44%
$ 40.15 million $ 152,820
Oct 27, 2022 $ 0.0504
+0.57%
$ 40.31 million $ 64,555
Oct 26, 2022 $ 0.0501
-2.94%
$ 40.09 million $ 80,301