EdenLoop Historical Data

ELT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0516
-0.22%
$ 41.3 million $ 275,255
Oct 24, 2022 $ 0.0517
+0.72%
$ 41.38 million $ 183,366
Oct 23, 2022 $ 0.0514
-2.41%
$ 41.09 million $ 242,179
Oct 22, 2022 $ 0.0525
-0.55%
$ 41.99 million $ 218,502
Oct 21, 2022 $ 0.0527
+2.33%
$ 42.19 million $ 335,887
Oct 20, 2022 $ 0.0515
-2.32%
$ 41.23 million $ 119,665
Oct 19, 2022 $ 0.0528
-0.84%
$ 42.21 million $ 259,551
Oct 18, 2022 $ 0.0532
+0.37%
$ 42.56 million $ 291,714
Oct 17, 2022 $ 0.0522
+2.15%
$ 41.72 million $ 330,004
Oct 16, 2022 $ 0.0511
-3.42%
$ 40.85 million $ 194,541
Oct 15, 2022 $ 0.0529
+1.17%
$ 42.29 million $ 358,376
Oct 14, 2022 $ 0.0522
-1.32%
$ 41.79 million $ 149,055
Oct 13, 2022 $ 0.053
-0.13%
$ 42.37 million $ 148,260
Oct 12, 2022 $ 0.0529
+21.19%
$ 42.33 million $ 171,400
Oct 11, 2022 $ 0.0439
-17.26%
$ 35.15 million $ 262,008
Oct 10, 2022 $ 0.0531
+0.14%
$ 42.49 million $ 289,674
Oct 9, 2022 $ 0.0527
+0.38%
$ 42.18 million $ 104,431
Oct 8, 2022 $ 0.0525
-2.59%
$ 42.02 million $ 188,291
Oct 7, 2022 $ 0.054
+2.32%
$ 43.18 million $ 53,134
Oct 6, 2022 $ 0.0527
-4.38%
$ 42.2 million $ 81,110
Oct 5, 2022 $ 0.0551
+1.03%
$ 44.07 million $ 111,865
Oct 4, 2022 $ 0.0545
+0.44%
$ 43.64 million $ 105,427
Oct 3, 2022 $ 0.0543
-3.26%
$ 43.44 million $ 59,131
Oct 2, 2022 $ 0.0561
-1.11%
$ 44.91 million $ 110,348
Oct 1, 2022 $ 0.0568
-2.98%
$ 45.41 million $ 128,298
Sep 30, 2022 $ 0.0585
+1.30%
$ 46.8 million $ 109,282
Sep 29, 2022 $ 0.0578
-0.74%
$ 46.2 million $ 66,576
Sep 28, 2022 $ 0.0582
-3.91%
$ 46.54 million $ 82,100
Sep 27, 2022 $ 0.0605
-2.04%
$ 48.42 million $ 119,248
Sep 26, 2022 $ 0.0618
-3.79%
$ 49.43 million $ 294,982
Sep 25, 2022 $ 0.0642
+1.22%
$ 51.38 million $ 342,444
Sep 24, 2022 $ 0.0634
-3.37%
$ 50.75 million $ 298,961
Sep 23, 2022 $ 0.0657
-2.55%
$ 52.53 million $ 323,758
Sep 22, 2022 $ 0.0674
+2.13%
$ 53.9 million $ 318,101
Sep 21, 2022 $ 0.066
-0.36%
$ -- $ 359,470
Sep 20, 2022 $ 0.0662
-0.32%
$ 52.96 million $ 354,282
Sep 19, 2022 $ 0.0664
+0.93%
$ 53.14 million $ 267,789
Sep 18, 2022 $ 0.0658
-1.83%
$ 52.64 million $ 358,039
Sep 17, 2022 $ 0.067
+2.13%
$ 53.62 million $ 292,538
Sep 16, 2022 $ 0.0656
-2.48%
$ 52.51 million $ 317,479
Sep 15, 2022 $ 0.0673
-4.15%
$ 53.84 million $ 201,333
Sep 14, 2022 $ 0.0702
+6.88%
$ 56.17 million $ 307,815
Sep 13, 2022 $ 0.0657
-1.72%
$ 52.56 million $ 500,292
Sep 12, 2022 $ 0.0668
+0.39%
$ 53.48 million $ 270,256
Sep 11, 2022 $ 0.0666
-3.61%
$ 53.27 million $ 374,712
Sep 10, 2022 $ 0.0691
+3.07%
$ 55.27 million $ 193,834
Sep 9, 2022 $ 0.067
-1.68%
$ 53.62 million $ 369,865
Sep 8, 2022 $ 0.0682
-6.53%
$ 54.54 million $ 517,497
Sep 7, 2022 $ 0.0729
-5.29%
$ 58.35 million $ 327,573
Sep 6, 2022 $ 0.077
-3.34%
$ 61.61 million $ 295,857