EdenLoop Historical Data

ELT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0797
-3.86%
$ 63.74 million $ 263,295
Sep 4, 2022 $ 0.0829
+3.54%
$ 66.3 million $ 211,590
Sep 3, 2022 $ 0.08
-4.94%
$ 64.04 million $ 205,952
Sep 2, 2022 $ 0.0842
+0.29%
$ 67.36 million $ 297,684
Sep 1, 2022 $ 0.084
+3.96%
$ 67.17 million $ 250,815
Aug 31, 2022 $ 0.0808
-3.51%
$ 64.61 million $ 355,863
Aug 30, 2022 $ 0.0837
+0.86%
$ 66.96 million $ 306,389
Aug 29, 2022 $ 0.083
-0.49%
$ 66.39 million $ 313,943
Aug 28, 2022 $ 0.0834
+0.63%
$ 66.71 million $ 261,748
Aug 27, 2022 $ 0.0829
+1.23%
$ 66.3 million $ 126,664
Aug 26, 2022 $ 0.0819
+2.82%
$ 65.49 million $ 190,386
Aug 25, 2022 $ 0.0796
+1.34%
$ 63.7 million $ 499,938
Aug 24, 2022 $ 0.0786
+0.89%
$ 62.85 million $ 273,738
Aug 23, 2022 $ 0.0779
+1.42%
$ 62.32 million $ 592,392
Aug 22, 2022 $ 0.0775
-0.59%
$ 61.97 million $ 328,248
Aug 21, 2022 $ 0.0777
-3.74%
$ 62.15 million $ 872,448
Aug 20, 2022 $ 0.0806
+0.82%
$ 64.44 million $ 1.35 million
Aug 19, 2022 $ 0.08
-0.92%
$ 63.98 million $ 1.27 million
Aug 18, 2022 $ 0.0808
+6.69%
$ -- $ 1.77 million
Download