EdenLoop Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00051
-1.92%
$ -- $ 2
Nov 20 $ 0.00035
-95.17%
$ 416,000 $ 42
Nov 13 $ 0.0492
+579.03%
$ -- $ 20
Nov 6 $ 0.0817
-0.02%
$ -- $ 15
Oct 23 $ 0.00704
-20.92%
$ -- $ 5
Oct 16 $ 0.00709
-64.17%
$ -- $ 1,112
Oct 2 $ 0.00412
+0.21%
$ -- $ 0
Aug 21 $ 0.00408
+0.76%
$ -- $ 1
Jul 31 $ 0.019
-0.04%
$ -- $ 2
Jul 3 $ 0.00404
-69.07%
$ -- $ 5
Jun 5 $ 0.0258
+2.74%
$ -- $ 21,651
May 29 $ 0.0251
+4.15%
$ 20.05 million $ 113,448
May 22 $ 0.0244
+2.99%
$ 19.24 million $ 260,573
May 15 $ 0.0255
-21.23%
$ 18.96 million $ 87,458
May 8 $ 0.0328
-13.02%
$ 25.84 million $ 127,033
May 1 $ 0.0377
-8.17%
$ 30.15 million $ 193,797
Apr 24 $ 0.0412
-0.15%
$ 32.78 million $ 237,307
Apr 17 $ 0.0407
+0.18%
$ 33.01 million $ 612,263
Apr 10 $ 0.0405
-0.30%
$ 32.54 million $ 762,360
Apr 3 $ 0.0407
-7.21%
$ 32.52 million $ 664,761
Mar 27 $ 0.0438
-9.41%
$ 35.05 million $ 783,230
Mar 20 $ 0.0496
-11.38%
$ 38.71 million $ 766,498
Mar 13 $ 0.0562
-2.41%
$ 44.89 million $ 1.08 million
Mar 6 $ 0.0591
-2.00%
$ 46.01 million $ 1.07 million
Feb 27 $ 0.0603
+0.11%
$ 48.2 million $ 1.06 million
Feb 20 $ 0.0605
+14.73%
$ 48.43 million $ 1.78 million
Feb 13 $ 0.0528
-5.69%
$ 42.21 million $ 1.71 million
Feb 6 $ 0.0557
+4.66%
$ 44.6 million $ 1.46 million
Jan 30 $ 0.0536
-18.35%
$ 42.84 million $ 2.23 million
Jan 23 $ 0.0675
+11.16%
$ 52.46 million $ 1.85 million
Jan 16 $ 0.0605
+10.34%
$ 48.43 million $ 2 million
Jan 9 $ 0.0549
+0.66%
$ 43.89 million $ 1.09 million
Jan 2 $ 0.0545
+0.62%
$ 43.6 million $ 656,902
Dec 26 $ 0.054
+18.67%
$ 43.21 million $ 415,125
Dec 19 $ 0.0462
-8.06%
$ 36.94 million $ 376,136
Dec 12 $ 0.0503
+28.10%
$ 40.2 million $ 367,222
Dec 5 $ 0.0209
-58.92%
$ 33.17 million $ 577,772
Nov 28 $ 0.0509
-1.63%
$ 40.74 million $ 481,887
Nov 21 $ 0.0514
-4.44%
$ 41.51 million $ 576,981
Nov 14 $ 0.0536
+4.21%
$ 42.91 million $ 494,076
Nov 7 $ 0.0529
+0.37%
$ 41.18 million $ 1.08 million
Oct 31 $ 0.0527
+1.00%
$ 42.14 million $ 1.16 million
Oct 24 $ 0.0522
+1.70%
$ 41.78 million $ 1.2 million
Oct 17 $ 0.0514
+0.61%
$ 41.09 million $ 1.8 million
Oct 10 $ 0.0511
-3.71%
$ 40.85 million $ 1.57 million
Oct 3 $ 0.0527
-6.09%
$ 42.18 million $ 703,389
Sep 26 $ 0.0561
-12.59%
$ 44.91 million $ 910,834
Sep 19 $ 0.0634
-3.59%
$ 51.38 million $ 1.92 million
Sep 12 $ 0.0658
-1.18%
$ 53.48 million $ 2.25 million
Sep 5 $ 0.0666
-19.65%
$ 63.74 million $ 2.34 million
Download