ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG
Download
Date Close Price change Market cap Trading volume
Today $ 72.34
+0.00%
$ -- $ 459,033
Yesterday $ 72.95
+0.95%
$ -- $ 485,728
Aug 18, 2026 $ 72.26
-5.54%
$ -- $ 426,741
Aug 17, 2026 $ 76.46
-1.30%
$ -- $ 437,415
Aug 16, 2026 $ 77.47
+0.28%
$ -- $ 6,241
Aug 15, 2026 $ 77.25
+0.51%
$ -- $ 12,040
Aug 14, 2026 $ 76.86
-0.61%
$ -- $ 521,468
Aug 13, 2026 $ 77.33
+3.88%
$ -- $ 444,414
Aug 12, 2026 $ 74.41
+1.63%
$ -- $ 511,685
Aug 11, 2026 $ 73.22
-0.27%
$ -- $ 348,874
Aug 10, 2026 $ 73.42
-0.88%
$ -- $ 325,654
Aug 9, 2026 $ 74.07
-0.43%
$ -- $ 3,522
Aug 8, 2026 $ 74.39
-0.16%
$ -- $ 21,148
Aug 7, 2026 $ 74.51
+2.48%
$ -- $ 465,640
Aug 6, 2026 $ 72.71
+0.03%
$ -- $ 382,821
Aug 5, 2026 $ 72.74
-2.51%
$ -- $ 621,277
Aug 4, 2026 $ 74.61
+8.98%
$ -- $ 301,406
Aug 3, 2026 $ 68.46
+4.11%
$ -- $ 277,174
Aug 2, 2026 $ 65.76
+3.22%
$ -- $ 28,617
Aug 1, 2026 $ 63.71
-0.31%
$ -- $ 11,979
Jul 31, 2026 $ 64
-1.20%
$ -- $ 472,284
Jul 30, 2026 $ 64.73
+9.67%
$ -- $ 1.1 million
Jul 29, 2026 $ 58.33
-6.97%
$ -- $ 1.19 million
Jul 28, 2026 $ 60.83
-3.92%
$ -- $ 375,114
Jul 27, 2026 $ 63.06
-5.37%
$ -- $ 401,286
Jul 26, 2026 $ 66.57
+2.37%
$ -- $ 42,164
Jul 25, 2026 $ 64.88
+1.55%
$ -- $ 35,938
Jul 24, 2026 $ 64.12
-4.33%
$ -- $ 342,924
Jul 23, 2026 $ 67.02
-3.30%
$ -- $ 278,419
Download