Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $78.78 | -0.15% | ||
| Yesterday | $79.17 | +8.08% | ||
| Sep 20, 2026 | $72.9 | +0.50% | ||
| Sep 19, 2026 | $72.62 | -0.14% | ||
| Sep 18, 2026 | $72.72 | +2.25% | ||
| Sep 17, 2026 | $71.12 | +2.76% | ||
| Sep 16, 2026 | $69.21 | +1.67% | ||
| Sep 15, 2026 | $68.07 | -1.90% | ||
| Sep 14, 2026 | $69.39 | +0.57% | ||
| Sep 13, 2026 | $69.16 | -2.26% | ||
| Sep 12, 2026 | $70.76 | -0.25% | ||
| Sep 11, 2026 | $70.94 | +3.11% | ||
| Sep 10, 2026 | $68.8 | -3.79% | ||
| Sep 9, 2026 | $71.61 | -0.35% | ||
| Sep 8, 2026 | $71.86 | -0.57% | ||
| Sep 7, 2026 | $72.27 | -0.04% | ||
| Sep 6, 2026 | $72.3 | -0.33% | ||
| Sep 5, 2026 | $72.54 | +0.62% | ||
| Sep 4, 2026 | $72.14 | +0.43% | ||
| Sep 3, 2026 | $71.83 | +3.10% | ||
| Sep 2, 2026 | $69.67 | +0.68% | ||
| Sep 1, 2026 | $69.2 | -3.82% | ||
| Aug 31, 2026 | $71.92 | +2.09% | ||
| Aug 30, 2026 | $71.61 | -0.46% | ||
| Aug 29, 2026 | $71.94 | +0.35% | ||
| Aug 28, 2026 | $71.77 | -1.05% | ||
| Aug 27, 2026 | $72.8 | +0.04% | ||
| Aug 26, 2026 | $72.68 | +4.14% | ||
| Aug 25, 2026 | $70.3 | +1.96% | ||
| Aug 24, 2026 | $68.95 | -3.21% | ||
| Aug 23, 2026 | $71.24 | +0.39% | ||
| Aug 22, 2026 | $70.96 | -0.46% | ||
| Aug 21, 2026 | $71.29 | +1.18% | ||
| Aug 20, 2026 | $70.46 | -3.41% | ||
| Aug 19, 2026 | $72.95 | +0.95% | ||
| Aug 18, 2026 | $72.26 | -5.54% | ||
| Aug 17, 2026 | $76.46 | -1.30% | ||
| Aug 16, 2026 | $77.47 | +0.28% | ||
| Aug 15, 2026 | $77.25 | +0.51% | ||
| Aug 14, 2026 | $76.86 | -0.61% | ||
| Aug 13, 2026 | $77.33 | +3.88% | ||
| Aug 12, 2026 | $74.41 | +1.63% | ||
| Aug 11, 2026 | $73.22 | -0.27% | ||
| Aug 10, 2026 | $73.42 | -0.88% | ||
| Aug 9, 2026 | $74.07 | -0.43% | ||
| Aug 8, 2026 | $74.39 | -0.16% | ||
| Aug 7, 2026 | $74.51 | +2.48% | ||
| Aug 6, 2026 | $72.71 | +0.03% | ||
| Aug 5, 2026 | $72.74 | -2.51% | ||
| Aug 4, 2026 | $74.61 | +8.98% | ||
Previous Next