ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 66.59
+0.24%
$ -- $ 295,710
Today, at 12 AM $ 66.59
-0.64%
$ -- $ 290,840
Yesterday, at 11 PM $ 67.02
-0.09%
$ -- $ 278,419
Yesterday, at 10 PM $ 67.08
+0.28%
$ -- $ 275,426
Yesterday, at 9 PM $ 66.89
-0.39%
$ -- $ 192,749
Yesterday, at 8 PM $ 67.23
+1.48%
$ -- $ 183,624
Yesterday, at 7 PM $ 66.25
+0.76%
$ -- $ 172,355
Yesterday, at 6 PM $ 65.75
-0.60%
$ -- $ 152,806
Yesterday, at 5 PM $ 66.23
-0.38%
$ -- $ 143,968
Yesterday, at 4 PM $ 66.48
+0.64%
$ -- $ 136,119
Yesterday, at 3 PM $ 66.06
-0.54%
$ -- $ 130,733
Yesterday, at 2 PM $ 66.42
-0.85%
$ -- $ 122,135
Yesterday, at 1 PM $ 66.99
-0.90%
$ -- $ 84,401
Yesterday, at 12 PM $ 67.72
-1.76%
$ -- $ 51,958
Yesterday, at 11 AM $ 68.85
-1.32%
$ -- $ 44,070
Yesterday, at 10 AM $ 69.77
+0.17%
$ -- $ 38,899
Yesterday, at 9 AM $ 69.65
-0.13%
$ -- $ 31,195
Yesterday, at 8 AM $ 69.97
+1.27%
$ -- $ 25,609
Yesterday, at 7 AM $ 69.09
-0.32%
$ -- $ 18,434
Download