Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 AM | $72.14 | +0.43% | ||
| Sep 3, 11 PM | $71.83 | +0.08% | ||
| Sep 3, 10 PM | $71.74 | -0.11% | ||
| Sep 3, 9 PM | $71.77 | +0.04% | ||
| Sep 3, 8 PM | $71.74 | -0.18% | ||
| Sep 3, 7 PM | $71.92 | -0.51% | ||
| Sep 3, 6 PM | $72.29 | +0.37% | ||
| Sep 3, 5 PM | $72.02 | +0.03% | ||
| Sep 3, 4 PM | $72 | +0.04% | ||
| Sep 3, 3 PM | $71.97 | +1.75% | ||
| Sep 3, 2 PM | $70.55 | +0.26% | ||
| Sep 3, 1 PM | $70.37 | +0.46% | ||
| Sep 3, 12 PM | $70.15 | +1.33% | ||
| Sep 3, 11 AM | $69.23 | -0.10% | ||
| Sep 3, 10 AM | $69.3 | -0.14% | ||
| Sep 3, 9 AM | $69.47 | -0.59% | ||
| Sep 3, 8 AM | $69.88 | +0.17% | ||
| Sep 3, 7 AM | $69.77 | +0.36% | ||
| Sep 3, 6 AM | $69.52 | -0.19% | ||
| Sep 3, 5 AM | $69.65 | -0.11% | ||
| Sep 3, 4 AM | $69.73 | -0.43% | ||
| Sep 3, 3 AM | $69.88 | +0.33% | ||
| Sep 3, 2 AM | $69.65 | +0.37% | ||
| Sep 3, 1 AM | $69.39 | +0.09% | ||
| Sep 3, 12 AM | $69.33 | -0.49% | ||
| Sep 2, 11 PM | $69.67 | +0.04% | ||
| Sep 2, 10 PM | $69.64 | +0.17% | ||
| Sep 2, 9 PM | $69.6 | +0.40% | ||
| Sep 2, 8 PM | $69.33 | -0.45% | ||
| Sep 2, 7 PM | $69.57 | +0.23% | ||
| Sep 2, 6 PM | $69.31 | +0.03% | ||
| Sep 2, 5 PM | $69.37 | +0.00% | ||
| Sep 2, 4 PM | $69.39 | -0.42% | ||
| Sep 2, 3 PM | $69.47 | +0.23% | ||
| Sep 2, 2 PM | $69.31 | +1.06% | ||
| Sep 2, 1 PM | $68.58 | -0.01% | ||
| Sep 2, 12 PM | $68.59 | -0.09% | ||
| Sep 2, 11 AM | $68.65 | +0.69% | ||
| Sep 2, 10 AM | $68.18 | +0.10% | ||
| Sep 2, 9 AM | $68.11 | -0.32% | ||
| Sep 2, 8 AM | $68.33 | -1.11% | ||
| Sep 2, 7 AM | $69.1 | +0.35% | ||
| Sep 2, 6 AM | $68.86 | -0.12% | ||
| Sep 2, 5 AM | $68.94 | +0.22% | ||
| Sep 2, 4 AM | $68.79 | -0.12% | ||
| Sep 2, 3 AM | $68.87 | +0.03% | ||
| Sep 2, 2 AM | $68.85 | +0.03% | ||
| Sep 2, 1 AM | $68.83 | -0.49% | ||
| Sep 2, 12 AM | $69.17 | -0.04% | ||
| Sep 1, 11 PM | $69.2 | -0.03% | ||