Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 11 PM | $69.2 | -0.03% | ||
| Sep 1, 10 PM | $69.22 | +0.00% | ||
| Sep 1, 9 PM | $69.22 | -0.01% | ||
| Sep 1, 8 PM | $69.23 | +0.17% | ||
| Sep 1, 7 PM | $69.11 | +0.26% | ||
| Sep 1, 6 PM | $68.93 | -0.48% | ||
| Sep 1, 5 PM | $69.26 | -0.72% | ||
| Sep 1, 4 PM | $69.76 | -0.90% | ||
| Sep 1, 3 PM | $70.32 | +0.50% | ||
| Sep 1, 2 PM | $69.97 | +1.20% | ||
| Sep 1, 1 PM | $69.14 | -0.22% | ||
| Sep 1, 12 PM | $69.29 | -0.57% | ||
| Sep 1, 11 AM | $69.69 | -0.04% | ||
| Sep 1, 10 AM | $69.72 | -0.27% | ||
| Sep 1, 9 AM | $69.91 | -0.37% | ||
| Sep 1, 8 AM | $70.17 | -1.90% | ||
| Sep 1, 7 AM | $71.53 | -0.57% | ||
| Sep 1, 6 AM | $72.03 | -0.35% | ||
| Sep 1, 5 AM | $72.28 | +0.91% | ||
| Sep 1, 4 AM | $71.69 | -0.22% | ||
| Sep 1, 3 AM | $71.85 | -0.04% | ||
| Sep 1, 2 AM | $71.61 | -0.42% | ||
| Sep 1, 1 AM | $71.91 | +0.00% | ||
| Sep 1, 12 AM | $71.91 | -0.06% | ||
| Aug 31, 11 PM | $71.95 | +0.11% | ||
| Aug 31, 10 PM | $71.92 | +0.00% | ||
| Aug 31, 9 PM | $71.92 | +0.01% | ||
| Aug 31, 8 PM | $71.91 | -0.07% | ||
| Aug 31, 7 PM | $71.95 | +0.95% | ||
| Aug 31, 6 PM | $71.27 | -0.32% | ||
| Aug 31, 5 PM | $71.5 | +0.13% | ||
| Aug 31, 4 PM | $71.41 | +0.38% | ||
| Aug 31, 3 PM | $71.14 | -0.31% | ||
| Aug 31, 2 PM | $71.36 | -0.35% | ||
| Aug 31, 1 PM | $71.61 | +0.65% | ||
| Aug 31, 12 PM | $71.15 | -0.25% | ||
| Aug 31, 11 AM | $71.33 | -0.52% | ||
| Aug 31, 10 AM | $71.7 | +0.34% | ||
| Aug 31, 9 AM | $71.46 | -0.53% | ||
| Aug 31, 8 AM | $71.84 | +0.00% | ||
| Aug 31, 7 AM | $71.84 | -0.13% | ||
| Aug 31, 6 AM | $71.93 | +0.60% | ||
| Aug 31, 5 AM | $71.5 | +0.65% | ||
| Aug 31, 4 AM | $71.04 | +0.38% | ||
| Aug 31, 3 AM | $70.77 | +0.34% | ||
| Aug 31, 2 AM | $70.53 | +0.00% | ||
| Aug 31, 1 AM | $70.46 | -0.23% | ||
| Aug 31, 12 AM | $71 | +0.78% | ||
| Aug 30, 11 PM | $70.5 | -1.55% | ||
| Aug 30, 10 PM | $71.61 | -0.54% | ||