ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 11
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 65.69
+0.00%
$ -- $ 310,717
3:48 AM $ 65.69
+0.21%
$ -- $ 310,717
3:47 AM $ 65.55
-0.14%
$ -- $ 310,440
3:46 AM $ 65.64
+0.17%
$ -- $ 309,707
3:45 AM $ 65.53
+0.00%
$ -- $ 309,125
3:44 AM $ 65.53
+0.00%
$ -- $ 309,125
3:43 AM $ 65.53
-0.29%
$ -- $ 309,125
3:42 AM $ 65.72
+0.00%
$ -- $ 307,408
3:41 AM $ 65.72
+0.00%
$ -- $ 307,408
3:40 AM $ 65.72
+0.20%
$ -- $ 307,408
3:39 AM $ 65.59
-0.02%
$ -- $ 307,183
3:38 AM $ 65.6
+0.00%
$ -- $ 306,325
3:37 AM $ 65.6
+0.00%
$ -- $ 306,325
3:36 AM $ 65.6
-0.26%
$ -- $ 306,325
3:35 AM $ 65.77
+0.00%
$ -- $ 305,814
3:34 AM $ 65.77
+0.08%
$ -- $ 305,814
3:33 AM $ 65.72
+0.00%
$ -- $ 305,010
3:32 AM $ 65.72
+0.00%
$ -- $ 305,010
3:31 AM $ 65.72
+0.00%
$ -- $ 305,010
3:30 AM $ 65.72
-0.47%
$ -- $ 305,010
3:29 AM $ 66.03
+0.33%
$ -- $ 303,813
3:28 AM $ 65.81
+0.00%
$ -- $ 303,746
3:27 AM $ 65.81
+0.00%
$ -- $ 303,746
3:26 AM $ 65.81
+0.00%
$ -- $ 303,746
3:25 AM $ 65.81
+0.03%
$ -- $ 303,746
3:24 AM $ 65.79
+0.00%
$ -- $ 303,621
3:23 AM $ 65.79
-0.15%
$ -- $ 303,621
3:22 AM $ 65.89
+0.00%
$ -- $ 303,517
3:21 AM $ 65.89
+0.21%
$ -- $ 303,483
3:20 AM $ 65.75
-0.24%
$ -- $ 303,367
3:19 AM $ 65.91
+0.08%
$ -- $ 303,294
3:18 AM $ 65.86
+0.00%
$ -- $ 303,023
3:17 AM $ 65.86
+0.00%
$ -- $ 303,023
3:16 AM $ 65.86
-0.06%
$ -- $ 303,023
3:15 AM $ 65.9
+0.00%
$ -- $ 302,810
3:14 AM $ 65.9
+0.26%
$ -- $ 302,810
3:13 AM $ 65.73
+0.00%
$ -- $ 302,787
3:12 AM $ 65.73
-0.08%
$ -- $ 302,603
3:11 AM $ 65.75
+0.00%
$ -- $ 302,550
3:10 AM $ 65.75
+0.00%
$ -- $ 302,518
3:09 AM $ 65.75
+0.00%
$ -- $ 302,518
3:08 AM $ 65.75
+0.00%
$ -- $ 302,518
3:07 AM $ 65.75
+0.03%
$ -- $ 302,518
3:06 AM $ 65.73
+0.00%
$ -- $ 302,380
3:05 AM $ 65.73
+0.00%
$ -- $ 302,380
3:04 AM $ 65.73
+0.26%
$ -- $ 302,380
3:03 AM $ 65.56
-0.26%
$ -- $ 302,236
3:02 AM $ 65.79
+0.00%
$ -- $ 301,742
3:01 AM $ 65.79
+0.00%
$ -- $ 301,742
3:00 AM $ 65.79
+0.09%
$ -- $ 301,742