Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 10 PM | $71.61 | -0.54% | ||
| Aug 30, 9 PM | $72 | -0.28% | ||
| Aug 30, 8 PM | $72.2 | -0.10% | ||
| Aug 30, 7 PM | $72.27 | -0.15% | ||
| Aug 30, 6 PM | $72.38 | -0.26% | ||
| Aug 30, 5 PM | $72.57 | +0.26% | ||
| Aug 30, 4 PM | $72.38 | +0.17% | ||
| Aug 30, 3 PM | $72.26 | -0.04% | ||
| Aug 30, 2 PM | $72.29 | -0.21% | ||
| Aug 30, 1 PM | $72.44 | +0.26% | ||
| Aug 30, 12 PM | $72.25 | -0.21% | ||
| Aug 30, 11 AM | $72.4 | -0.26% | ||
| Aug 30, 10 AM | $72.59 | +0.50% | ||
| Aug 30, 9 AM | $72.23 | +0.15% | ||
| Aug 30, 8 AM | $72.12 | +0.00% | ||
| Aug 30, 7 AM | $72.12 | +0.12% | ||
| Aug 30, 6 AM | $72.03 | -0.17% | ||
| Aug 30, 5 AM | $72.15 | +0.17% | ||
| Aug 30, 4 AM | $72.03 | +0.08% | ||
| Aug 30, 3 AM | $71.97 | -0.10% | ||
| Aug 30, 2 AM | $72.04 | -0.07% | ||
| Aug 30, 1 AM | $72.09 | +0.00% | ||
| Aug 30, 12 AM | $72.09 | +0.21% | ||
| Aug 29, 11 PM | $71.94 | +0.00% | ||
| Aug 29, 10 PM | $71.94 | +0.00% | ||
| Aug 29, 9 PM | $71.94 | -0.32% | ||
| Aug 29, 8 PM | $72.03 | +0.19% | ||
| Aug 29, 7 PM | $71.89 | +0.11% | ||
| Aug 29, 6 PM | $71.81 | -0.13% | ||
| Aug 29, 5 PM | $71.9 | -0.13% | ||
| Aug 29, 4 PM | $71.99 | +0.00% | ||
| Aug 29, 3 PM | $71.99 | +0.25% | ||
| Aug 29, 2 PM | $71.81 | +0.06% | ||
| Aug 29, 1 PM | $71.77 | +0.00% | ||
| Aug 29, 12 PM | $71.77 | -0.25% | ||
| Aug 29, 11 AM | $71.95 | +0.04% | ||
| Aug 29, 10 AM | $71.92 | +0.03% | ||
| Aug 29, 9 AM | $71.9 | -0.07% | ||
| Aug 29, 8 AM | $71.95 | +0.00% | ||
| Aug 29, 7 AM | $71.95 | +0.28% | ||
| Aug 29, 6 AM | $71.75 | -0.14% | ||
| Aug 29, 5 AM | $71.85 | +0.21% | ||
| Aug 29, 4 AM | $71.7 | +0.00% | ||
| Aug 29, 3 AM | $71.7 | +0.20% | ||
| Aug 29, 2 AM | $71.56 | -0.10% | ||
| Aug 29, 1 AM | $71.63 | -0.06% | ||
| Aug 29, 12 AM | $71.67 | -0.03% | ||
| Aug 28, 11 PM | $71.69 | -0.11% | ||
| Aug 28, 10 PM | $71.77 | -0.06% | ||
| Aug 28, 9 PM | $71.92 | -0.17% | ||