Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 PM | $71.92 | -0.17% | ||
| Aug 28, 8 PM | $72.04 | +0.24% | ||
| Aug 28, 7 PM | $71.87 | +0.32% | ||
| Aug 28, 6 PM | $71.61 | -0.67% | ||
| Aug 28, 5 PM | $72.01 | +0.01% | ||
| Aug 28, 4 PM | $72 | -0.50% | ||
| Aug 28, 3 PM | $72.74 | -1.88% | ||
| Aug 28, 2 PM | $74.13 | +1.63% | ||
| Aug 28, 1 PM | $73.02 | +0.07% | ||
| Aug 28, 12 PM | $72.97 | +0.41% | ||
| Aug 28, 11 AM | $72.67 | -0.12% | ||
| Aug 28, 10 AM | $72.76 | +0.00% | ||
| Aug 28, 9 AM | $72.76 | +0.10% | ||
| Aug 28, 8 AM | $72.69 | +0.06% | ||
| Aug 28, 7 AM | $72.65 | -0.37% | ||
| Aug 28, 6 AM | $72.92 | +0.54% | ||
| Aug 28, 5 AM | $72.56 | -0.48% | ||
| Aug 28, 4 AM | $72.91 | -0.26% | ||
| Aug 28, 3 AM | $73.14 | +0.15% | ||
| Aug 28, 2 AM | $73 | -0.25% | ||
| Aug 28, 1 AM | $73.18 | +0.19% | ||
| Aug 28, 12 AM | $73.04 | +0.70% | ||
| Aug 27, 11 PM | $72.53 | -0.37% | ||
| Aug 27, 10 PM | $72.8 | -0.11% | ||
| Aug 27, 9 PM | $72.88 | +0.07% | ||
| Aug 27, 8 PM | $72.77 | -0.45% | ||
| Aug 27, 7 PM | $73.1 | +0.90% | ||
| Aug 27, 6 PM | $72.45 | -0.41% | ||
| Aug 27, 5 PM | $72.75 | -0.25% | ||
| Aug 27, 4 PM | $72.93 | +0.36% | ||
| Aug 27, 3 PM | $72.62 | +0.18% | ||
| Aug 27, 2 PM | $72.52 | +1.34% | ||
| Aug 27, 1 PM | $71.56 | -0.72% | ||
| Aug 27, 12 PM | $72.08 | -0.24% | ||
| Aug 27, 11 AM | $72.25 | -0.48% | ||
| Aug 27, 10 AM | $72.6 | -0.19% | ||
| Aug 27, 9 AM | $72.74 | -0.21% | ||
| Aug 27, 8 AM | $72.89 | +1.01% | ||
| Aug 27, 7 AM | $72.16 | +0.43% | ||
| Aug 27, 6 AM | $71.85 | +0.59% | ||
| Aug 27, 5 AM | $71.45 | -0.69% | ||
| Aug 27, 4 AM | $71.95 | -0.26% | ||
| Aug 27, 3 AM | $72.16 | -0.08% | ||
| Aug 27, 2 AM | $72.22 | +0.15% | ||
| Aug 27, 1 AM | $72.11 | +0.73% | ||
| Aug 27, 12 AM | $71.59 | -1.62% | ||
| Aug 26, 11 PM | $72.77 | +0.08% | ||
| Aug 26, 10 PM | $72.68 | +0.65% | ||
| Aug 26, 9 PM | $72.21 | +1.30% | ||
| Aug 26, 8 PM | $71.28 | +1.26% | ||