Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $70.39
-0.31%
$-- $286,526
Aug 26, 6 PM $70.54
+0.40%
$-- $284,038
Aug 26, 5 PM $70.26
+0.67%
$-- $277,679
Aug 26, 4 PM $69.79
-0.41%
$-- $277,263
Aug 26, 3 PM $70.08
-0.09%
$-- $276,684
Aug 26, 2 PM $70.14
-0.48%
$-- $294,956
Aug 26, 1 PM $70.48
+1.38%
$-- $299,746
Aug 26, 12 PM $69.52
-0.66%
$-- $312,507
Aug 26, 11 AM $69.98
-0.16%
$-- $312,054
Aug 26, 10 AM $70.01
-0.03%
$-- $313,269
Aug 26, 9 AM $70.05
+0.21%
$-- $317,651
Aug 26, 8 AM $69.91
+0.10%
$-- $321,696
Aug 26, 7 AM $69.98
-0.16%
$-- $321,266
Aug 26, 6 AM $70.09
+0.13%
$-- $319,817
Aug 26, 5 AM $70
-0.01%
$-- $314,694
Aug 26, 4 AM $70.01
-0.31%
$-- $315,001
Aug 26, 3 AM $70.23
+0.40%
$-- $316,440
Aug 26, 2 AM $69.88
+0.76%
$-- $316,922
Aug 26, 1 AM $69.35
+0.09%
$-- $314,230
Aug 26, 12 AM $69.29
-0.72%
$-- $314,296
Aug 25, 11 PM $69.79
-0.81%
$-- $324,729
Aug 25, 10 PM $70.3
-0.16%
$-- $323,317
Aug 25, 9 PM $70.47
+0.14%
$-- $319,017
Aug 25, 8 PM $70.37
+0.19%
$-- $323,806
Aug 25, 7 PM $70.22
+0.04%
$-- $319,220
Aug 25, 6 PM $70.19
+0.40%
$-- $313,142
Aug 25, 5 PM $69.91
-0.43%
$-- $319,272
Aug 25, 4 PM $70.21
+0.09%
$-- $325,606
Aug 25, 3 PM $70.15
+0.21%
$-- $320,214
Aug 25, 2 PM $70
-0.82%
$-- $311,735
Aug 25, 1 PM $70.56
-0.32%
$-- $308,442
Aug 25, 12 PM $70.79
-0.24%
$-- $301,556
Aug 25, 11 AM $71.02
+0.13%
$-- $300,764
Aug 25, 10 AM $70.93
-0.25%
$-- $305,877
Aug 25, 9 AM $71.22
+0.98%
$-- $309,542
Aug 25, 8 AM $70.42
+0.56%
$-- $309,907
Aug 25, 7 AM $70.03
-0.17%
$-- $310,312
Aug 25, 6 AM $70.14
+0.24%
$-- $339,304
Aug 25, 5 AM $70
+0.36%
$-- $352,302
Aug 25, 4 AM $69.75
+0.27%
$-- $357,555
Aug 25, 3 AM $69.56
+0.64%
$-- $357,289
Aug 25, 2 AM $69.12
-0.12%
$-- $352,716
Aug 25, 1 AM $69.36
+0.12%
$-- $378,821
Aug 25, 12 AM $69.29
+0.49%
$-- $377,685
Aug 24, 11 PM $68.95
-0.27%
$-- $378,047
Aug 24, 10 PM $69.17
-0.09%
$-- $372,539
Aug 24, 9 PM $69.33
+0.29%
$-- $369,365
Aug 24, 8 PM $69.13
+0.00%
$-- $358,326
Aug 24, 7 PM $69.1
-0.53%
$-- $351,081
Aug 24, 6 PM $69.47
+0.36%
$-- $342,613