Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 PM | $69.47 | +0.36% | ||
| Aug 24, 5 PM | $69.22 | -0.56% | ||
| Aug 24, 4 PM | $69.61 | -0.19% | ||
| Aug 24, 3 PM | $69.74 | +1.19% | ||
| Aug 24, 2 PM | $68.92 | +0.58% | ||
| Aug 24, 1 PM | $68.45 | -2.14% | ||
| Aug 24, 12 PM | $69.95 | -0.21% | ||
| Aug 24, 11 AM | $70.16 | +0.59% | ||
| Aug 24, 10 AM | $69.69 | -0.41% | ||
| Aug 24, 9 AM | $69.99 | +0.20% | ||
| Aug 24, 8 AM | $70.02 | +0.86% | ||
| Aug 24, 7 AM | $69.42 | -0.16% | ||
| Aug 24, 6 AM | $69.51 | -0.86% | ||
| Aug 24, 5 AM | $70.1 | -0.11% | ||
| Aug 24, 4 AM | $70.18 | -0.04% | ||
| Aug 24, 3 AM | $70.21 | -1.14% | ||
| Aug 24, 2 AM | $71 | +0.31% | ||
| Aug 24, 1 AM | $70.78 | -0.63% | ||
| Aug 24, 12 AM | $71.23 | -0.01% | ||
| Aug 23, 11 PM | $71.24 | +0.69% | ||
| Aug 23, 10 PM | $70.75 | -0.31% | ||
| Aug 23, 9 PM | $70.97 | -0.07% | ||
| Aug 23, 8 PM | $71.02 | +0.00% | ||
| Aug 23, 7 PM | $71.02 | -0.04% | ||
| Aug 23, 6 PM | $71.05 | +0.30% | ||
| Aug 23, 5 PM | $70.84 | -0.04% | ||
| Aug 23, 4 PM | $70.87 | -0.04% | ||
| Aug 23, 3 PM | $70.9 | +0.04% | ||
| Aug 23, 2 PM | $70.87 | +0.04% | ||
| Aug 23, 1 PM | $70.84 | +0.03% | ||
| Aug 23, 12 PM | $70.82 | -0.03% | ||
| Aug 23, 11 AM | $70.84 | +0.17% | ||
| Aug 23, 10 AM | $70.72 | +0.26% | ||
| Aug 23, 9 AM | $70.54 | -0.03% | ||
| Aug 23, 8 AM | $70.56 | +0.00% | ||
| Aug 23, 7 AM | $70.56 | +0.03% | ||
| Aug 23, 6 AM | $70.54 | -0.03% | ||
| Aug 23, 5 AM | $70.56 | -0.03% | ||
| Aug 23, 4 AM | $70.58 | -0.03% | ||
| Aug 23, 3 AM | $70.6 | -0.70% | ||
| Aug 23, 2 AM | $71.1 | +0.11% | ||
| Aug 23, 1 AM | $71.02 | +0.16% | ||
| Aug 23, 12 AM | $70.91 | -0.07% | ||
| Aug 22, 11 PM | $70.96 | +0.13% | ||
| Aug 22, 10 PM | $70.87 | -0.04% | ||
| Aug 22, 9 PM | $70.9 | -0.01% | ||
| Aug 22, 8 PM | $70.91 | +0.01% | ||
| Aug 22, 7 PM | $70.9 | +0.04% | ||
| Aug 22, 6 PM | $70.87 | +0.00% | ||
| Aug 22, 5 PM | $70.87 | +0.00% | ||