Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $70.87
+0.00%
$-- $111,787
Aug 22, 4 PM $70.87
+0.00%
$-- $137,107
Aug 22, 3 PM $70.87
+0.00%
$-- $154,738
Aug 22, 2 PM $70.87
+0.00%
$-- $175,212
Aug 22, 1 PM $70.87
+0.00%
$-- $208,510
Aug 22, 12 PM $70.87
+0.00%
$-- $261,534
Aug 22, 11 AM $70.87
+0.01%
$-- $275,207
Aug 22, 10 AM $70.86
-0.01%
$-- $285,135
Aug 22, 9 AM $70.87
+0.01%
$-- $292,717
Aug 22, 8 AM $70.86
-0.04%
$-- $300,007
Aug 22, 7 AM $70.89
+0.04%
$-- $308,900
Aug 22, 6 AM $70.86
-0.01%
$-- $319,887
Aug 22, 5 AM $70.87
-0.63%
$-- $329,947
Aug 22, 4 AM $71.32
+0.00%
$-- $316,356
Aug 22, 3 AM $71.32
-0.13%
$-- $326,912
Aug 22, 2 AM $71.41
+0.11%
$-- $336,235
Aug 22, 1 AM $71.33
-0.01%
$-- $346,616
Aug 22, 12 AM $71.34
+0.07%
$-- $358,830
Aug 21, 11 PM $71.29
-0.06%
$-- $370,061
Aug 21, 10 PM $71.33
+0.27%
$-- $367,819
Aug 21, 9 PM $71.14
+0.13%
$-- $365,404
Aug 21, 8 PM $71.05
-0.03%
$-- $364,693
Aug 21, 7 PM $71.08
+0.03%
$-- $365,445
Aug 21, 6 PM $71.06
-0.13%
$-- $367,615
Aug 21, 5 PM $71.15
-0.24%
$-- $370,655
Aug 21, 4 PM $71.24
-0.45%
$-- $352,308
Aug 21, 3 PM $71.56
+1.27%
$-- $343,356
Aug 21, 2 PM $70.66
+0.44%
$-- $341,598
Aug 21, 1 PM $70.35
-2.29%
$-- $335,852
Aug 21, 12 PM $72
+0.01%
$-- $300,743
Aug 21, 11 AM $71.99
+0.18%
$-- $298,497
Aug 21, 10 AM $71.86
+0.03%
$-- $298,932
Aug 21, 9 AM $71.84
+0.35%
$-- $298,936
Aug 21, 8 AM $71.59
-0.04%
$-- $293,294
Aug 21, 7 AM $71.62
+0.67%
$-- $289,950
Aug 21, 6 AM $71.14
+0.25%
$-- $282,798
Aug 21, 5 AM $70.96
+0.08%
$-- $289,100
Aug 21, 4 AM $70.9
+0.07%
$-- $311,389
Aug 21, 3 AM $70.85
-0.42%
$-- $314,129
Aug 21, 2 AM $71.18
+0.39%
$-- $362,574
Aug 21, 1 AM $70.9
+0.17%
$-- $363,756
Aug 21, 12 AM $70.78
+0.45%
$-- $367,572
Aug 20, 11 PM $70.46
-0.35%
$-- $423,665
Aug 20, 10 PM $70.71
+0.33%
$-- $422,389
Aug 20, 9 PM $70.48
-0.09%
$-- $422,114
Aug 20, 8 PM $70.54
+0.03%
$-- $421,636
Aug 20, 7 PM $70.52
+0.53%
$-- $422,062
Aug 20, 6 PM $70.15
-0.64%
$-- $417,648
Aug 20, 5 PM $70.6
-0.52%
$-- $413,488
Aug 20, 4 PM $70.97
+0.38%
$-- $419,853