ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 16
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 65.76
+0.12%
$ -- $ 321,086
4:27 AM $ 65.68
+0.00%
$ -- $ 320,992
4:26 AM $ 65.68
+0.00%
$ -- $ 320,992
4:25 AM $ 65.68
+0.00%
$ -- $ 320,992
4:24 AM $ 65.68
+0.00%
$ -- $ 320,992
4:23 AM $ 65.68
+0.00%
$ -- $ 320,992
4:22 AM $ 65.68
+0.40%
$ -- $ 320,992
4:21 AM $ 65.42
+0.00%
$ -- $ 320,276
4:20 AM $ 65.42
+0.00%
$ -- $ 320,276
4:19 AM $ 65.42
+0.00%
$ -- $ 320,276
4:18 AM $ 65.42
+0.00%
$ -- $ 320,276
4:17 AM $ 65.42
-0.05%
$ -- $ 320,276
4:16 AM $ 65.45
+0.00%
$ -- $ 320,134
4:15 AM $ 65.45
+0.00%
$ -- $ 320,134
4:14 AM $ 65.45
+0.17%
$ -- $ 320,134
4:13 AM $ 65.52
-0.02%
$ -- $ 320,024
4:12 AM $ 65.53
+0.00%
$ -- $ 319,926
4:11 AM $ 65.53
-0.03%
$ -- $ 319,926
4:10 AM $ 65.55
+0.03%
$ -- $ 319,889
4:09 AM $ 65.53
+0.05%
$ -- $ 319,637
4:08 AM $ 65.5
+0.06%
$ -- $ 319,626
4:07 AM $ 65.46
+0.02%
$ -- $ 317,500
4:06 AM $ 65.45
+0.00%
$ -- $ 317,059
4:05 AM $ 65.45
+0.02%
$ -- $ 317,059
4:04 AM $ 65.44
+0.28%
$ -- $ 313,972
4:03 AM $ 65.26
-0.15%
$ -- $ 313,951
4:02 AM $ 65.36
+0.00%
$ -- $ 313,296
4:01 AM $ 65.36
+0.00%
$ -- $ 313,296
4:00 AM $ 65.36
+0.00%
$ -- $ 313,296
3:59 AM $ 65.36
+0.00%
$ -- $ 313,296
3:58 AM $ 65.36
+0.00%
$ -- $ 313,296
3:57 AM $ 65.36
+0.00%
$ -- $ 313,296
3:56 AM $ 65.36
-0.08%
$ -- $ 313,296
3:55 AM $ 65.41
+0.00%
$ -- $ 312,480
3:54 AM $ 65.41
-0.03%
$ -- $ 312,285
3:53 AM $ 65.43
-0.18%
$ -- $ 311,955
3:52 AM $ 65.55
+0.17%
$ -- $ 311,671
3:51 AM $ 65.44
-0.38%
$ -- $ 311,484
3:50 AM $ 65.69
+0.00%
$ -- $ 310,734
3:49 AM $ 65.69
+0.00%
$ -- $ 310,717
3:48 AM $ 65.69
+0.21%
$ -- $ 310,717
3:47 AM $ 65.55
-0.14%
$ -- $ 310,440
3:46 AM $ 65.64
+0.17%
$ -- $ 309,707
3:45 AM $ 65.53
+0.00%
$ -- $ 309,125
3:44 AM $ 65.53
+0.00%
$ -- $ 309,125
3:43 AM $ 65.53
-0.29%
$ -- $ 309,125
3:42 AM $ 65.72
+0.00%
$ -- $ 307,408
3:41 AM $ 65.72
+0.00%
$ -- $ 307,408
3:40 AM $ 65.72
+0.20%
$ -- $ 307,408
3:39 AM $ 65.59
-0.02%
$ -- $ 307,183