Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 4 PM | $70.97 | +0.38% | ||
| Aug 20, 3 PM | $70.7 | -0.44% | ||
| Aug 20, 2 PM | $71.01 | +0.35% | ||
| Aug 20, 1 PM | $70.76 | -0.06% | ||
| Aug 20, 12 PM | $70.8 | -0.23% | ||
| Aug 20, 11 AM | $70.88 | -1.94% | ||
| Aug 20, 10 AM | $72.28 | +0.06% | ||
| Aug 20, 9 AM | $72.16 | +0.43% | ||
| Aug 20, 8 AM | $71.85 | -1.09% | ||
| Aug 20, 7 AM | $72.64 | -0.82% | ||
| Aug 20, 6 AM | $73.24 | +0.74% | ||
| Aug 20, 5 AM | $72.7 | -0.29% | ||
| Aug 20, 4 AM | $72.91 | +0.16% | ||
| Aug 20, 3 AM | $72.79 | -0.05% | ||
| Aug 20, 2 AM | $72.83 | -0.36% | ||
| Aug 20, 1 AM | $73.06 | -0.30% | ||
| Aug 20, 12 AM | $73.24 | +0.40% | ||
| Aug 19, 11 PM | $72.95 | +0.10% | ||
| Aug 19, 10 PM | $72.92 | +0.66% | ||
| Aug 19, 9 PM | $72.44 | +0.08% | ||
| Aug 19, 8 PM | $72.4 | +0.58% | ||
| Aug 19, 7 PM | $71.98 | -0.24% | ||
| Aug 19, 6 PM | $72.23 | -0.04% | ||
| Aug 19, 5 PM | $72.19 | -0.26% | ||
| Aug 19, 4 PM | $72.5 | -0.38% | ||
| Aug 19, 3 PM | $72.6 | -0.15% | ||
| Aug 19, 2 PM | $72.71 | +0.99% | ||
| Aug 19, 1 PM | $72 | -2.43% | ||
| Aug 19, 12 PM | $73.79 | +2.09% | ||
| Aug 19, 11 AM | $72.28 | +0.08% | ||
| Aug 19, 10 AM | $72.22 | -0.32% | ||
| Aug 19, 9 AM | $72.45 | -0.64% | ||
| Aug 19, 8 AM | $72.92 | +0.30% | ||
| Aug 19, 7 AM | $72.7 | +0.53% | ||
| Aug 19, 6 AM | $72.32 | +0.88% | ||
| Aug 19, 5 AM | $71.69 | -0.49% | ||
| Aug 19, 4 AM | $72.04 | -0.32% | ||
| Aug 19, 3 AM | $72.27 | +0.03% | ||
| Aug 19, 2 AM | $72.25 | -0.36% | ||
| Aug 19, 1 AM | $72.51 | +0.25% | ||
| Aug 19, 12 AM | $72.33 | +0.10% | ||
| Aug 18, 11 PM | $72.26 | +0.17% | ||
| Aug 18, 10 PM | $72.14 | -0.47% | ||
| Aug 18, 9 PM | $72.48 | -0.04% | ||
| Aug 18, 8 PM | $72.51 | -0.18% | ||
| Aug 18, 7 PM | $72.64 | +0.21% | ||
| Aug 18, 6 PM | $72.49 | -0.07% | ||
| Aug 18, 5 PM | $72.54 | -0.73% | ||
| Aug 18, 4 PM | $73.07 | +0.32% | ||
| Aug 18, 3 PM | $72.84 | +0.73% | ||