Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $72.84 | +0.73% | ||
| Aug 18, 2 PM | $72.31 | -1.18% | ||
| Aug 18, 1 PM | $73.17 | -0.69% | ||
| Aug 18, 12 PM | $73.64 | -0.43% | ||
| Aug 18, 11 AM | $73.96 | +0.14% | ||
| Aug 18, 10 AM | $73.86 | +0.08% | ||
| Aug 18, 9 AM | $73.8 | -0.40% | ||
| Aug 18, 8 AM | $73.93 | -1.03% | ||
| Aug 18, 7 AM | $74.7 | -0.25% | ||
| Aug 18, 6 AM | $74.89 | +0.28% | ||
| Aug 18, 5 AM | $74.82 | -0.56% | ||
| Aug 18, 4 AM | $75.24 | +0.36% | ||
| Aug 18, 3 AM | $75.05 | -0.09% | ||
| Aug 18, 2 AM | $75.12 | -0.60% | ||
| Aug 18, 1 AM | $75.72 | -1.20% | ||
| Aug 18, 12 AM | $76.69 | +0.25% | ||
| Aug 17, 11 PM | $76.46 | +0.00% | ||
| Aug 17, 10 PM | $76.46 | +0.12% | ||
| Aug 17, 9 PM | $76.37 | -0.03% | ||
| Aug 17, 8 PM | $76.39 | -0.10% | ||
| Aug 17, 7 PM | $76.47 | -0.34% | ||
| Aug 17, 6 PM | $76.73 | +0.12% | ||
| Aug 17, 5 PM | $76.64 | -0.83% | ||
| Aug 17, 4 PM | $77.28 | -0.44% | ||
| Aug 17, 3 PM | $77.62 | +0.06% | ||
| Aug 17, 2 PM | $77.42 | -0.12% | ||
| Aug 17, 1 PM | $77.51 | +0.28% | ||
| Aug 17, 12 PM | $77.29 | -0.99% | ||
| Aug 17, 11 AM | $78.03 | -0.24% | ||
| Aug 17, 10 AM | $78.22 | +0.45% | ||
| Aug 17, 9 AM | $77.91 | -0.15% | ||
| Aug 17, 8 AM | $78.03 | -0.06% | ||
| Aug 17, 7 AM | $78.08 | -0.19% | ||
| Aug 17, 6 AM | $78.23 | +0.37% | ||
| Aug 17, 5 AM | $77.89 | +0.30% | ||
| Aug 17, 4 AM | $77.66 | -0.01% | ||
| Aug 17, 3 AM | $77.67 | +0.05% | ||
| Aug 17, 2 AM | $77.63 | +0.45% | ||
| Aug 17, 1 AM | $77.28 | +0.13% | ||
| Aug 17, 12 AM | $77.18 | -0.37% | ||
| Aug 16, 11 PM | $77.47 | +0.00% | ||
| Aug 16, 10 PM | $77.47 | +0.03% | ||
| Aug 16, 9 PM | $77.45 | +0.00% | ||
| Aug 16, 8 PM | $77.45 | +0.17% | ||
| Aug 16, 7 PM | $77.32 | -0.13% | ||
| Aug 16, 6 PM | $77.42 | -0.06% | ||
| Aug 16, 5 PM | $77.47 | +0.19% | ||
| Aug 16, 4 PM | $77.32 | +0.00% | ||
| Aug 16, 3 PM | $77.32 | -0.01% | ||
| Aug 16, 2 PM | $77.33 | -0.12% | ||