ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 18
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 66
+0.47%
$ -- $ 325,637
4:53 AM $ 65.69
+0.00%
$ -- $ 325,625
4:52 AM $ 65.78
+0.00%
$ -- $ 325,289
4:51 AM $ 65.73
+0.00%
$ -- $ 325,259
4:50 AM $ 65.73
+0.00%
$ -- $ 325,259
4:49 AM $ 65.73
+0.00%
$ -- $ 325,259
4:48 AM $ 65.73
-0.15%
$ -- $ 325,259
4:47 AM $ 65.83
+0.05%
$ -- $ 325,181
4:46 AM $ 65.8
+0.00%
$ -- $ 324,679
4:45 AM $ 65.8
+0.00%
$ -- $ 324,679
4:44 AM $ 65.8
+0.26%
$ -- $ 324,679
4:43 AM $ 65.63
+0.00%
$ -- $ 324,622
4:42 AM $ 65.63
+0.00%
$ -- $ 324,622
4:41 AM $ 65.63
+0.00%
$ -- $ 324,622
4:40 AM $ 65.63
-0.38%
$ -- $ 324,622
4:39 AM $ 65.88
+0.00%
$ -- $ 324,560
4:38 AM $ 65.88
-0.06%
$ -- $ 324,560
4:37 AM $ 65.92
+0.06%
$ -- $ 324,540
4:36 AM $ 65.92
+0.00%
$ -- $ 324,540
4:35 AM $ 65.92
-0.12%
$ -- $ 324,540
4:34 AM $ 66
+0.00%
$ -- $ 324,272
4:33 AM $ 66
+0.00%
$ -- $ 324,272
4:32 AM $ 66
+0.17%
$ -- $ 324,272
4:31 AM $ 65.89
+0.00%
$ -- $ 323,416
4:30 AM $ 65.89
-0.12%
$ -- $ 323,416
4:29 AM $ 65.97
+0.32%
$ -- $ 323,404
4:28 AM $ 65.76
+0.12%
$ -- $ 321,086
4:27 AM $ 65.68
+0.00%
$ -- $ 320,992
4:26 AM $ 65.68
+0.00%
$ -- $ 320,992
4:25 AM $ 65.68
+0.00%
$ -- $ 320,992
4:24 AM $ 65.68
+0.00%
$ -- $ 320,992
4:23 AM $ 65.68
+0.00%
$ -- $ 320,992
4:22 AM $ 65.68
+0.40%
$ -- $ 320,992
4:21 AM $ 65.42
+0.00%
$ -- $ 320,276
4:20 AM $ 65.42
+0.00%
$ -- $ 320,276
4:19 AM $ 65.42
+0.00%
$ -- $ 320,276
4:18 AM $ 65.42
+0.00%
$ -- $ 320,276
4:17 AM $ 65.42
-0.05%
$ -- $ 320,276
4:16 AM $ 65.45
+0.00%
$ -- $ 320,134
4:15 AM $ 65.45
+0.00%
$ -- $ 320,134
4:14 AM $ 65.45
+0.17%
$ -- $ 320,134
4:13 AM $ 65.52
-0.02%
$ -- $ 320,024
4:12 AM $ 65.53
+0.00%
$ -- $ 319,926
4:11 AM $ 65.53
-0.03%
$ -- $ 319,926
4:10 AM $ 65.55
+0.03%
$ -- $ 319,889
4:09 AM $ 65.53
+0.05%
$ -- $ 319,637
4:08 AM $ 65.5
+0.06%
$ -- $ 319,626
4:07 AM $ 65.46
+0.02%
$ -- $ 317,500
4:06 AM $ 65.45
+0.00%
$ -- $ 317,059
4:05 AM $ 65.45
+0.02%
$ -- $ 317,059