Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $77.33
-0.12%
$-- $8,445
Aug 16, 1 PM $77.42
-0.04%
$-- $8,307
Aug 16, 12 PM $77.45
-0.04%
$-- $8,208
Aug 16, 11 AM $77.48
+0.05%
$-- $7,040
Aug 16, 10 AM $77.44
-0.19%
$-- $7,178
Aug 16, 9 AM $77.59
+0.06%
$-- $7,145
Aug 16, 8 AM $77.54
+0.00%
$-- $7,311
Aug 16, 7 AM $77.54
-0.17%
$-- $7,664
Aug 16, 6 AM $77.67
+0.22%
$-- $7,729
Aug 16, 5 AM $77.5
+0.08%
$-- $7,523
Aug 16, 4 AM $77.44
-0.01%
$-- $7,629
Aug 16, 3 AM $77.45
+0.35%
$-- $8,386
Aug 16, 2 AM $77.18
+0.12%
$-- $9,049
Aug 16, 1 AM $77.09
-0.21%
$-- $10,470
Aug 16, 12 AM $77.25
+0.00%
$-- $10,746
Aug 15, 11 PM $77.25
+0.03%
$-- $12,040
Aug 15, 10 PM $77.23
+0.17%
$-- $28,364
Aug 15, 9 PM $77.1
+0.00%
$-- $37,280
Aug 15, 8 PM $77.1
-0.09%
$-- $45,508
Aug 15, 7 PM $77.17
+0.35%
$-- $68,303
Aug 15, 6 PM $76.9
+0.00%
$-- $107,038
Aug 15, 5 PM $76.9
-0.12%
$-- $118,318
Aug 15, 4 PM $76.99
-0.16%
$-- $129,225
Aug 15, 3 PM $77.11
+0.17%
$-- $147,772
Aug 15, 2 PM $76.98
-0.09%
$-- $178,862
Aug 15, 1 PM $76.96
+0.22%
$-- $264,645
Aug 15, 12 PM $76.79
+0.00%
$-- $328,297
Aug 15, 11 AM $76.79
-0.10%
$-- $336,197
Aug 15, 10 AM $76.87
+0.05%
$-- $346,542
Aug 15, 9 AM $76.83
-0.04%
$-- $355,639
Aug 15, 8 AM $76.86
-0.05%
$-- $373,905
Aug 15, 7 AM $76.9
+0.09%
$-- $384,872
Aug 15, 6 AM $76.83
+0.05%
$-- $416,934
Aug 15, 5 AM $76.79
-0.13%
$-- $437,284
Aug 15, 4 AM $76.89
+0.05%
$-- $449,780
Aug 15, 3 AM $76.85
-0.09%
$-- $463,300
Aug 15, 2 AM $76.92
-0.05%
$-- $479,320
Aug 15, 1 AM $76.96
+0.33%
$-- $496,035
Aug 15, 12 AM $76.71
-0.20%
$-- $507,724
Aug 14, 11 PM $76.86
-0.10%
$-- $521,468
Aug 14, 10 PM $76.94
+0.18%
$-- $519,954
Aug 14, 9 PM $76.8
-0.04%
$-- $528,855
Aug 14, 8 PM $76.83
+0.07%
$-- $540,043
Aug 14, 7 PM $76.78
+0.30%
$-- $532,347
Aug 14, 6 PM $76.55
+0.22%
$-- $515,348
Aug 14, 5 PM $76.38
+0.04%
$-- $525,583
Aug 14, 4 PM $76.35
+0.07%
$-- $534,656
Aug 14, 3 PM $76.3
-0.64%
$-- $534,216
Aug 14, 2 PM $76.79
-1.03%
$-- $536,634
Aug 14, 1 PM $77.59
-0.44%
$-- $469,022