ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 19
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 66.25
+0.26%
$ -- $ 328,469
5:11 AM $ 66.08
+0.05%
$ -- $ 328,283
5:10 AM $ 66.05
-0.14%
$ -- $ 328,154
5:09 AM $ 66.14
+0.17%
$ -- $ 327,736
5:08 AM $ 66.03
+0.06%
$ -- $ 327,673
5:07 AM $ 65.99
-0.18%
$ -- $ 327,529
5:06 AM $ 66.11
+0.06%
$ -- $ 326,968
5:05 AM $ 66.07
+0.06%
$ -- $ 326,674
5:04 AM $ 66.03
+0.00%
$ -- $ 326,652
5:03 AM $ 66.03
+0.00%
$ -- $ 326,652
5:02 AM $ 66.03
+0.00%
$ -- $ 326,633
5:01 AM $ 66.03
+0.00%
$ -- $ 326,633
5:00 AM $ 66.03
+0.20%
$ -- $ 326,633
4:59 AM $ 65.9
+0.00%
$ -- $ 326,324
4:58 AM $ 65.9
+0.02%
$ -- $ 326,324
4:57 AM $ 65.89
+0.00%
$ -- $ 325,781
4:56 AM $ 65.89
+0.00%
$ -- $ 325,781
4:55 AM $ 65.89
-0.17%
$ -- $ 325,781
4:54 AM $ 66
+0.47%
$ -- $ 325,637
4:53 AM $ 65.69
+0.00%
$ -- $ 325,625
4:52 AM $ 65.78
+0.00%
$ -- $ 325,289
4:51 AM $ 65.73
+0.00%
$ -- $ 325,259
4:50 AM $ 65.73
+0.00%
$ -- $ 325,259
4:49 AM $ 65.73
+0.00%
$ -- $ 325,259
4:48 AM $ 65.73
-0.15%
$ -- $ 325,259
4:47 AM $ 65.83
+0.05%
$ -- $ 325,181
4:46 AM $ 65.8
+0.00%
$ -- $ 324,679
4:45 AM $ 65.8
+0.00%
$ -- $ 324,679
4:44 AM $ 65.8
+0.26%
$ -- $ 324,679
4:43 AM $ 65.63
+0.00%
$ -- $ 324,622
4:42 AM $ 65.63
+0.00%
$ -- $ 324,622
4:41 AM $ 65.63
+0.00%
$ -- $ 324,622
4:40 AM $ 65.63
-0.38%
$ -- $ 324,622
4:39 AM $ 65.88
+0.00%
$ -- $ 324,560
4:38 AM $ 65.88
-0.06%
$ -- $ 324,560
4:37 AM $ 65.92
+0.06%
$ -- $ 324,540
4:36 AM $ 65.92
+0.00%
$ -- $ 324,540
4:35 AM $ 65.92
-0.12%
$ -- $ 324,540
4:34 AM $ 66
+0.00%
$ -- $ 324,272
4:33 AM $ 66
+0.00%
$ -- $ 324,272
4:32 AM $ 66
+0.17%
$ -- $ 324,272
4:31 AM $ 65.89
+0.00%
$ -- $ 323,416
4:30 AM $ 65.89
-0.12%
$ -- $ 323,416
4:29 AM $ 65.97
+0.32%
$ -- $ 323,404
4:28 AM $ 65.76
+0.12%
$ -- $ 321,086
4:27 AM $ 65.68
+0.00%
$ -- $ 320,992
4:26 AM $ 65.68
+0.00%
$ -- $ 320,992
4:25 AM $ 65.68
+0.00%
$ -- $ 320,992
4:24 AM $ 65.68
+0.00%
$ -- $ 320,992
4:23 AM $ 65.68
+0.00%
$ -- $ 320,992