Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $68.46
+4.11%
$-- $277,174
Aug 2, 2026 $65.76
+3.22%
$-- $28,617
Aug 1, 2026 $63.71
-0.31%
$-- $11,979
Jul 31, 2026 $64
-1.20%
$-- $472,284
Jul 30, 2026 $64.73
+9.67%
$-- $1.1 million
Jul 29, 2026 $58.33
-6.97%
$-- $1.19 million
Jul 28, 2026 $60.83
-3.92%
$-- $375,114
Jul 27, 2026 $63.06
-5.37%
$-- $401,286
Jul 26, 2026 $66.57
+2.37%
$-- $42,164
Jul 25, 2026 $64.88
+1.55%
$-- $35,938
Jul 24, 2026 $64.12
-4.33%
$-- $342,924
Jul 23, 2026 $67.02
-3.30%
$-- $278,419
Download