ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 66.32
-0.15%
$ -- $ 298,388
2:14 AM $ 66.42
+0.00%
$ -- $ 297,710
2:13 AM $ 66.42
+0.08%
$ -- $ 297,710
2:12 AM $ 66.37
+0.00%
$ -- $ 297,229
2:11 AM $ 66.37
-0.12%
$ -- $ 297,229
2:10 AM $ 66.45
+0.12%
$ -- $ 297,021
2:09 AM $ 66.45
+0.00%
$ -- $ 297,021
2:08 AM $ 66.45
+0.00%
$ -- $ 297,021
2:07 AM $ 66.45
+0.00%
$ -- $ 297,021
2:06 AM $ 66.45
+0.00%
$ -- $ 297,021
2:05 AM $ 66.45
+0.00%
$ -- $ 297,021
2:04 AM $ 66.45
+0.00%
$ -- $ 297,021
2:03 AM $ 66.45
+0.00%
$ -- $ 296,919
2:02 AM $ 66.45
+0.26%
$ -- $ 296,919
2:01 AM $ 66.28
-0.09%
$ -- $ 296,647
2:00 AM $ 66.34
+0.00%
$ -- $ 296,230
1:59 AM $ 66.34
-0.24%
$ -- $ 296,230
1:58 AM $ 66.5
+0.00%
$ -- $ 295,814
1:57 AM $ 66.5
-0.14%
$ -- $ 295,814
1:56 AM $ 66.59
+0.24%
$ -- $ 295,710
1:55 AM $ 66.43
+0.00%
$ -- $ 295,420
1:54 AM $ 66.43
-0.02%
$ -- $ 295,420
1:53 AM $ 66.44
-0.05%
$ -- $ 295,082
1:52 AM $ 66.47
+0.05%
$ -- $ 295,069
1:51 AM $ 66.47
+0.00%
$ -- $ 295,069
1:50 AM $ 66.47
-0.37%
$ -- $ 295,069
1:49 AM $ 66.72
+0.00%
$ -- $ 295,016
1:48 AM $ 66.72
+0.00%
$ -- $ 295,016
1:47 AM $ 66.72
+0.00%
$ -- $ 295,016
1:46 AM $ 66.72
+0.23%
$ -- $ 295,016
1:45 AM $ 66.57
+0.00%
$ -- $ 294,812
1:44 AM $ 66.57
+0.00%
$ -- $ 294,812
1:43 AM $ 66.57
+0.00%
$ -- $ 294,812
1:42 AM $ 66.57
-0.34%
$ -- $ 294,812
1:41 AM $ 66.8
+0.00%
$ -- $ 294,642
1:40 AM $ 66.8
+0.00%
$ -- $ 294,642
1:39 AM $ 66.8
+0.24%
$ -- $ 294,642
1:38 AM $ 66.64
-0.37%
$ -- $ 294,594
1:37 AM $ 66.64
+0.00%
$ -- $ 294,594
1:36 AM $ 66.64
-0.06%
$ -- $ 294,594
1:35 AM $ 66.71
-0.18%
$ -- $ 293,917
1:34 AM $ 66.71
+0.00%
$ -- $ 293,917
1:33 AM $ 66.71
+0.33%
$ -- $ 293,917
1:32 AM $ 66.49
+0.00%
$ -- $ 293,752
1:31 AM $ 66.49
+0.00%
$ -- $ 293,752
1:30 AM $ 66.49
-0.49%
$ -- $ 293,752
1:29 AM $ 66.82
+0.00%
$ -- $ 293,692
1:28 AM $ 66.82
+0.07%
$ -- $ 293,692
1:27 AM $ 66.77
+0.00%
$ -- $ 293,598
1:26 AM $ 66.77
+0.00%
$ -- $ 293,598