Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 12 PM | $77.93 | +0.22% | ||
| Aug 14, 11 AM | $77.76 | +0.08% | ||
| Aug 14, 10 AM | $77.65 | +0.19% | ||
| Aug 14, 9 AM | $77.47 | -0.08% | ||
| Aug 14, 8 AM | $77.47 | +0.06% | ||
| Aug 14, 7 AM | $77.38 | +0.32% | ||
| Aug 14, 6 AM | $77.08 | +0.06% | ||
| Aug 14, 5 AM | $77.16 | +0.26% | ||
| Aug 14, 4 AM | $76.86 | -0.16% | ||
| Aug 14, 3 AM | $76.98 | -0.08% | ||
| Aug 14, 2 AM | $77.04 | +0.21% | ||
| Aug 14, 1 AM | $76.86 | -0.27% | ||
| Aug 14, 12 AM | $77.07 | -0.34% | ||
| Aug 13, 11 PM | $77.33 | -0.01% | ||
| Aug 13, 10 PM | $77.3 | +0.04% | ||
| Aug 13, 9 PM | $77.42 | +0.13% | ||
| Aug 13, 8 PM | $77.32 | +0.26% | ||
| Aug 13, 7 PM | $77.12 | -0.63% | ||
| Aug 13, 6 PM | $77.61 | +0.25% | ||
| Aug 13, 5 PM | $77.32 | +0.25% | ||
| Aug 13, 4 PM | $77.13 | +0.55% | ||
| Aug 13, 3 PM | $76.71 | -0.90% | ||
| Aug 13, 2 PM | $77.41 | +0.74% | ||
| Aug 13, 1 PM | $76.96 | +2.79% | ||
| Aug 13, 12 PM | $74.87 | +0.05% | ||
| Aug 13, 11 AM | $74.83 | -0.05% | ||
| Aug 13, 10 AM | $74.87 | +0.23% | ||
| Aug 13, 9 AM | $74.7 | -0.12% | ||
| Aug 13, 8 AM | $74.7 | -0.17% | ||
| Aug 13, 7 AM | $74.83 | +0.03% | ||
| Aug 13, 6 AM | $74.81 | -0.23% | ||
| Aug 13, 5 AM | $74.98 | +0.15% | ||
| Aug 13, 4 AM | $74.87 | +0.00% | ||
| Aug 13, 3 AM | $74.87 | +0.12% | ||
| Aug 13, 2 AM | $74.78 | +0.19% | ||
| Aug 13, 1 AM | $74.65 | +0.09% | ||
| Aug 13, 12 AM | $74.64 | +0.27% | ||
| Aug 12, 11 PM | $74.41 | +0.16% | ||
| Aug 12, 10 PM | $74.38 | -0.20% | ||
| Aug 12, 9 PM | $74.53 | -0.24% | ||
| Aug 12, 8 PM | $74.71 | -0.03% | ||
| Aug 12, 7 PM | $74.73 | -0.35% | ||
| Aug 12, 6 PM | $74.99 | -0.12% | ||
| Aug 12, 5 PM | $75.08 | +0.13% | ||
| Aug 12, 4 PM | $74.98 | +0.25% | ||
| Aug 12, 3 PM | $74.79 | -0.04% | ||
| Aug 12, 2 PM | $74.82 | -0.39% | ||
| Aug 12, 1 PM | $75.11 | +0.00% | ||
| Aug 12, 12 PM | $75.11 | +0.74% | ||
| Aug 12, 11 AM | $74.56 | +0.16% | ||