Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 11 AM | $74.56 | +0.16% | ||
| Aug 12, 10 AM | $74.44 | +0.01% | ||
| Aug 12, 9 AM | $74.43 | +0.20% | ||
| Aug 12, 8 AM | $74.28 | +0.61% | ||
| Aug 12, 7 AM | $73.82 | -0.03% | ||
| Aug 12, 6 AM | $73.84 | +0.23% | ||
| Aug 12, 5 AM | $73.67 | -0.04% | ||
| Aug 12, 4 AM | $73.58 | +0.12% | ||
| Aug 12, 3 AM | $73.49 | -0.12% | ||
| Aug 12, 2 AM | $73.58 | +0.15% | ||
| Aug 12, 1 AM | $73.47 | +0.00% | ||
| Aug 12, 12 AM | $73.47 | +0.34% | ||
| Aug 11, 11 PM | $73.22 | +0.08% | ||
| Aug 11, 10 PM | $73.16 | -0.04% | ||
| Aug 11, 9 PM | $73.2 | -0.07% | ||
| Aug 11, 8 PM | $73.32 | +0.47% | ||
| Aug 11, 7 PM | $72.98 | +0.33% | ||
| Aug 11, 6 PM | $72.74 | -0.38% | ||
| Aug 11, 5 PM | $73.02 | -0.03% | ||
| Aug 11, 4 PM | $73.04 | -0.59% | ||
| Aug 11, 3 PM | $73.47 | -1.04% | ||
| Aug 11, 2 PM | $74.24 | +0.73% | ||
| Aug 11, 1 PM | $73.7 | -1.26% | ||
| Aug 11, 12 PM | $74.64 | +0.21% | ||
| Aug 11, 11 AM | $74.48 | -0.01% | ||
| Aug 11, 10 AM | $74.49 | +0.53% | ||
| Aug 11, 9 AM | $74 | +0.07% | ||
| Aug 11, 8 AM | $73.95 | -0.07% | ||
| Aug 11, 7 AM | $74 | +0.11% | ||
| Aug 11, 6 AM | $73.92 | -0.28% | ||
| Aug 11, 5 AM | $74.13 | -0.51% | ||
| Aug 11, 4 AM | $74.51 | -0.01% | ||
| Aug 11, 3 AM | $74.52 | +0.27% | ||
| Aug 11, 2 AM | $74.32 | -0.16% | ||
| Aug 11, 1 AM | $74.44 | +0.40% | ||
| Aug 11, 12 AM | $74.14 | +0.98% | ||
| Aug 10, 11 PM | $73.42 | -0.31% | ||
| Aug 10, 10 PM | $73.65 | -0.28% | ||
| Aug 10, 9 PM | $73.86 | -0.05% | ||
| Aug 10, 8 PM | $73.9 | +0.23% | ||
| Aug 10, 7 PM | $73.73 | -0.41% | ||
| Aug 10, 6 PM | $74.03 | +0.01% | ||
| Aug 10, 5 PM | $74.02 | -0.04% | ||
| Aug 10, 4 PM | $74.02 | -0.76% | ||
| Aug 10, 3 PM | $74.59 | +0.36% | ||
| Aug 10, 2 PM | $74.32 | +0.32% | ||
| Aug 10, 1 PM | $74.08 | -0.07% | ||
| Aug 10, 12 PM | $74.13 | -0.88% | ||
| Aug 10, 11 AM | $74.79 | -0.51% | ||
| Aug 10, 10 AM | $75.17 | -0.13% | ||