Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 11 AM | $74.79 | -0.51% | ||
| Aug 10, 10 AM | $75.17 | -0.13% | ||
| Aug 10, 9 AM | $75.27 | -0.30% | ||
| Aug 10, 8 AM | $75.5 | +0.16% | ||
| Aug 10, 7 AM | $75.38 | +0.44% | ||
| Aug 10, 6 AM | $75.05 | -0.19% | ||
| Aug 10, 5 AM | $75.19 | +0.59% | ||
| Aug 10, 4 AM | $74.75 | -0.23% | ||
| Aug 10, 3 AM | $75 | +0.00% | ||
| Aug 10, 2 AM | $75 | +0.19% | ||
| Aug 10, 1 AM | $74.92 | +0.62% | ||
| Aug 10, 12 AM | $74.46 | +0.53% | ||
| Aug 9, 11 PM | $74.07 | +0.12% | ||
| Aug 9, 10 PM | $73.98 | -0.40% | ||
| Aug 9, 9 PM | $74.28 | -0.43% | ||
| Aug 9, 8 PM | $74.6 | +0.24% | ||
| Aug 9, 7 PM | $74.42 | -0.25% | ||
| Aug 9, 6 PM | $74.61 | +0.27% | ||
| Aug 9, 5 PM | $74.41 | +0.03% | ||
| Aug 9, 4 PM | $74.39 | +0.11% | ||
| Aug 9, 3 PM | $74.31 | -0.01% | ||
| Aug 9, 2 PM | $74.32 | -0.09% | ||
| Aug 9, 1 PM | $74.39 | +0.35% | ||
| Aug 9, 12 PM | $74.13 | -0.09% | ||
| Aug 9, 11 AM | $74.2 | -0.03% | ||
| Aug 9, 10 AM | $74.22 | -0.07% | ||
| Aug 9, 9 AM | $74.27 | +0.00% | ||
| Aug 9, 8 AM | $74.27 | -0.12% | ||
| Aug 9, 7 AM | $74.36 | -0.09% | ||
| Aug 9, 6 AM | $74.43 | +0.11% | ||
| Aug 9, 5 AM | $74.35 | -0.11% | ||
| Aug 9, 4 AM | $74.43 | +0.00% | ||
| Aug 9, 3 AM | $74.43 | -0.16% | ||
| Aug 9, 2 AM | $74.55 | +0.11% | ||
| Aug 9, 1 AM | $74.47 | -0.07% | ||
| Aug 9, 12 AM | $74.52 | +0.17% | ||
| Aug 8, 11 PM | $74.39 | +0.11% | ||
| Aug 8, 10 PM | $74.31 | -0.17% | ||
| Aug 8, 9 PM | $74.44 | +0.01% | ||
| Aug 8, 8 PM | $74.43 | -0.12% | ||
| Aug 8, 7 PM | $74.52 | +0.23% | ||
| Aug 8, 6 PM | $74.35 | +0.03% | ||
| Aug 8, 5 PM | $74.33 | +0.26% | ||
| Aug 8, 4 PM | $74.14 | -0.01% | ||
| Aug 8, 3 PM | $74.15 | +0.28% | ||
| Aug 8, 2 PM | $73.94 | -0.20% | ||
| Aug 8, 1 PM | $74.09 | +0.14% | ||
| Aug 8, 12 PM | $73.99 | -0.09% | ||
| Aug 8, 11 AM | $74.06 | +0.01% | ||
| Aug 8, 10 AM | $74.05 | +0.04% | ||