ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 22
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 66.04
+0.00%
$ -- $ 331,492
5:46 AM $ 66.04
+0.00%
$ -- $ 331,492
5:45 AM $ 66.04
+0.00%
$ -- $ 331,492
5:44 AM $ 66.04
-0.24%
$ -- $ 331,492
5:43 AM $ 66.2
+0.00%
$ -- $ 331,424
5:42 AM $ 66.2
+0.00%
$ -- $ 331,424
5:41 AM $ 66.2
+0.00%
$ -- $ 331,424
5:40 AM $ 66.2
+0.11%
$ -- $ 331,424
5:39 AM $ 66.13
+0.00%
$ -- $ 331,218
5:38 AM $ 66.13
+0.00%
$ -- $ 331,218
5:37 AM $ 66.13
+0.20%
$ -- $ 330,884
5:36 AM $ 66
+0.00%
$ -- $ 330,672
5:35 AM $ 66
-0.12%
$ -- $ 330,672
5:34 AM $ 66.08
-0.06%
$ -- $ 330,631
5:33 AM $ 66.12
+0.00%
$ -- $ 330,594
5:32 AM $ 66.12
+0.00%
$ -- $ 330,144
5:31 AM $ 66.12
+0.00%
$ -- $ 330,144
5:30 AM $ 66.12
-0.20%
$ -- $ 330,144
5:29 AM $ 66.25
+0.00%
$ -- $ 330,106
5:28 AM $ 66.25
+0.23%
$ -- $ 330,106
5:27 AM $ 66.1
+0.00%
$ -- $ 330,054
5:26 AM $ 66.1
-0.15%
$ -- $ 330,054
5:25 AM $ 66.2
+0.00%
$ -- $ 329,655
5:24 AM $ 66.2
+0.00%
$ -- $ 329,655
5:23 AM $ 66.2
+0.00%
$ -- $ 329,655
5:22 AM $ 66.2
+0.00%
$ -- $ 329,655
5:21 AM $ 66.2
+0.11%
$ -- $ 329,655
5:20 AM $ 66.13
+0.00%
$ -- $ 329,278
5:19 AM $ 66.13
+0.00%
$ -- $ 329,278
5:18 AM $ 66.13
+0.00%
$ -- $ 329,278
5:17 AM $ 66.13
+0.27%
$ -- $ 329,278
5:16 AM $ 65.95
+0.00%
$ -- $ 328,576
5:15 AM $ 65.95
+0.00%
$ -- $ 328,576
5:14 AM $ 65.95
-0.45%
$ -- $ 328,576
5:13 AM $ 66.25
+0.00%
$ -- $ 328,469
5:12 AM $ 66.25
+0.26%
$ -- $ 328,469
5:11 AM $ 66.08
+0.05%
$ -- $ 328,283
5:10 AM $ 66.05
-0.14%
$ -- $ 328,154
5:09 AM $ 66.14
+0.17%
$ -- $ 327,736
5:08 AM $ 66.03
+0.06%
$ -- $ 327,673
5:07 AM $ 65.99
-0.18%
$ -- $ 327,529
5:06 AM $ 66.11
+0.06%
$ -- $ 326,968
5:05 AM $ 66.07
+0.06%
$ -- $ 326,674
5:04 AM $ 66.03
+0.00%
$ -- $ 326,652
5:03 AM $ 66.03
+0.00%
$ -- $ 326,652
5:02 AM $ 66.03
+0.00%
$ -- $ 326,633
5:01 AM $ 66.03
+0.00%
$ -- $ 326,633
5:00 AM $ 66.03
+0.20%
$ -- $ 326,633
4:59 AM $ 65.9
+0.00%
$ -- $ 326,324
4:58 AM $ 65.9
+0.02%
$ -- $ 326,324