Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $73.99
-0.09%
$-- $246,654
Aug 8, 11 AM $74.06
+0.01%
$-- $254,707
Aug 8, 10 AM $74.05
+0.04%
$-- $263,468
Aug 8, 9 AM $74.02
+0.12%
$-- $271,767
Aug 8, 8 AM $73.93
-0.04%
$-- $278,925
Aug 8, 7 AM $73.96
+0.04%
$-- $285,382
Aug 8, 6 AM $73.93
+0.11%
$-- $289,324
Aug 8, 5 AM $73.85
-0.24%
$-- $306,526
Aug 8, 4 AM $74.03
-0.11%
$-- $301,148
Aug 8, 3 AM $74.11
-0.11%
$-- $309,144
Aug 8, 2 AM $74.19
+0.01%
$-- $401,475
Aug 8, 1 AM $74.18
+0.00%
$-- $443,319
Aug 8, 12 AM $74.18
-0.44%
$-- $460,723
Aug 7, 11 PM $74.51
+0.15%
$-- $465,640
Aug 7, 10 PM $74.4
-0.07%
$-- $467,819
Aug 7, 9 PM $74.45
-0.07%
$-- $469,612
Aug 7, 8 PM $74.5
+0.11%
$-- $471,888
Aug 7, 7 PM $74.42
+1.11%
$-- $469,774
Aug 7, 6 PM $73.6
-0.43%
$-- $471,626
Aug 7, 5 PM $73.92
+0.11%
$-- $481,895
Aug 7, 4 PM $73.84
-0.73%
$-- $483,883
Aug 7, 3 PM $74.37
+1.09%
$-- $478,310
Aug 7, 2 PM $73.57
+0.23%
$-- $490,552
Aug 7, 1 PM $73.4
-1.75%
$-- $443,163
Aug 7, 12 PM $74.71
+2.27%
$-- $404,358
Aug 7, 11 AM $73.25
+0.43%
$-- $405,570
Aug 7, 10 AM $72.94
-0.23%
$-- $401,436
Aug 7, 9 AM $73.14
+0.15%
$-- $398,764
Aug 7, 8 AM $73.03
+0.36%
$-- $398,325
Aug 7, 7 AM $72.77
+0.47%
$-- $403,845
Aug 7, 6 AM $72.39
+0.10%
$-- $468,920
Aug 7, 5 AM $72.32
+0.07%
$-- $477,041
Aug 7, 4 AM $72.27
+0.17%
$-- $491,140
Aug 7, 3 AM $72.15
-0.15%
$-- $495,634
Aug 7, 2 AM $72.26
-0.14%
$-- $423,153
Aug 7, 1 AM $72.36
-0.19%
$-- $392,291
Aug 7, 12 AM $72.5
-0.29%
$-- $381,821
Aug 6, 11 PM $72.71
+0.30%
$-- $382,821
Aug 6, 10 PM $72.49
+0.19%
$-- $380,560
Aug 6, 9 PM $72.35
+0.36%
$-- $380,425
Aug 6, 8 PM $72.09
-0.33%
$-- $378,316
Aug 6, 7 PM $72.33
+0.04%
$-- $394,421
Aug 6, 6 PM $72.3
+0.00%
$-- $396,318
Aug 6, 5 PM $72.3
-0.11%
$-- $384,761
Aug 6, 4 PM $72.38
+0.07%
$-- $380,846
Aug 6, 3 PM $72.33
-1.11%
$-- $391,181
Aug 6, 2 PM $73.14
+1.56%
$-- $373,465
Aug 6, 1 PM $72.02
+0.46%
$-- $410,733
Aug 6, 12 PM $71.69
-0.18%
$-- $574,752
Aug 6, 11 AM $71.82
-0.35%
$-- $571,273