ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 23
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 65.8
+0.00%
$ -- $ 334,216
6:03 AM $ 65.8
+0.00%
$ -- $ 334,216
6:02 AM $ 65.8
+0.08%
$ -- $ 334,216
6:01 AM $ 65.75
+0.00%
$ -- $ 333,838
6:00 AM $ 65.75
-0.29%
$ -- $ 333,845
5:59 AM $ 65.94
+0.00%
$ -- $ 333,636
5:58 AM $ 65.94
+0.00%
$ -- $ 333,636
5:57 AM $ 65.94
+0.00%
$ -- $ 333,636
5:56 AM $ 65.94
-0.08%
$ -- $ 333,636
5:55 AM $ 65.99
+0.00%
$ -- $ 333,454
5:54 AM $ 65.99
-0.15%
$ -- $ 333,454
5:53 AM $ 66.09
+0.15%
$ -- $ 333,413
5:52 AM $ 66.09
+0.02%
$ -- $ 333,413
5:51 AM $ 66.08
+0.00%
$ -- $ 333,225
5:50 AM $ 66.08
-0.09%
$ -- $ 333,225
5:49 AM $ 66.14
-0.33%
$ -- $ 332,171
5:48 AM $ 66.36
+0.48%
$ -- $ 332,043
5:47 AM $ 66.04
+0.00%
$ -- $ 331,492
5:46 AM $ 66.04
+0.00%
$ -- $ 331,492
5:45 AM $ 66.04
+0.00%
$ -- $ 331,492
5:44 AM $ 66.04
-0.24%
$ -- $ 331,492
5:43 AM $ 66.2
+0.00%
$ -- $ 331,424
5:42 AM $ 66.2
+0.00%
$ -- $ 331,424
5:41 AM $ 66.2
+0.00%
$ -- $ 331,424
5:40 AM $ 66.2
+0.11%
$ -- $ 331,424
5:39 AM $ 66.13
+0.00%
$ -- $ 331,218
5:38 AM $ 66.13
+0.00%
$ -- $ 331,218
5:37 AM $ 66.13
+0.20%
$ -- $ 330,884
5:36 AM $ 66
+0.00%
$ -- $ 330,672
5:35 AM $ 66
-0.12%
$ -- $ 330,672
5:34 AM $ 66.08
-0.06%
$ -- $ 330,631
5:33 AM $ 66.12
+0.00%
$ -- $ 330,594
5:32 AM $ 66.12
+0.00%
$ -- $ 330,144
5:31 AM $ 66.12
+0.00%
$ -- $ 330,144
5:30 AM $ 66.12
-0.20%
$ -- $ 330,144
5:29 AM $ 66.25
+0.00%
$ -- $ 330,106
5:28 AM $ 66.25
+0.23%
$ -- $ 330,106
5:27 AM $ 66.1
+0.00%
$ -- $ 330,054
5:26 AM $ 66.1
-0.15%
$ -- $ 330,054
5:25 AM $ 66.2
+0.00%
$ -- $ 329,655
5:24 AM $ 66.2
+0.00%
$ -- $ 329,655
5:23 AM $ 66.2
+0.00%
$ -- $ 329,655
5:22 AM $ 66.2
+0.00%
$ -- $ 329,655
5:21 AM $ 66.2
+0.11%
$ -- $ 329,655
5:20 AM $ 66.13
+0.00%
$ -- $ 329,278
5:19 AM $ 66.13
+0.00%
$ -- $ 329,278
5:18 AM $ 66.13
+0.00%
$ -- $ 329,278
5:17 AM $ 66.13
+0.27%
$ -- $ 329,278
5:16 AM $ 65.95
+0.00%
$ -- $ 328,576
5:15 AM $ 65.95
+0.00%
$ -- $ 328,576