ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 27
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 66.14
+0.00%
$ -- $ 329,341
7:06 AM $ 66.14
+0.06%
$ -- $ 329,341
7:05 AM $ 66.1
+0.00%
$ -- $ 328,988
7:04 AM $ 66.1
+0.00%
$ -- $ 328,988
7:03 AM $ 66.1
+0.36%
$ -- $ 328,988
7:02 AM $ 65.86
+0.21%
$ -- $ 328,680
7:01 AM $ 65.72
+0.00%
$ -- $ 329,863
7:00 AM $ 65.72
+0.11%
$ -- $ 330,038
6:59 AM $ 65.65
+0.00%
$ -- $ 330,682
6:58 AM $ 65.65
+0.00%
$ -- $ 331,566
6:57 AM $ 65.65
-0.11%
$ -- $ 331,566
6:56 AM $ 65.72
+0.00%
$ -- $ 331,810
6:55 AM $ 65.72
+0.12%
$ -- $ 332,330
6:54 AM $ 65.64
+0.00%
$ -- $ 332,267
6:53 AM $ 65.64
+0.00%
$ -- $ 333,471
6:52 AM $ 65.64
+0.00%
$ -- $ 334,152
6:51 AM $ 65.64
+0.00%
$ -- $ 334,152
6:50 AM $ 65.64
+0.00%
$ -- $ 334,152
6:49 AM $ 65.64
+0.00%
$ -- $ 334,152
6:48 AM $ 65.64
-0.05%
$ -- $ 334,152
6:47 AM $ 65.67
+0.00%
$ -- $ 333,835
6:46 AM $ 65.67
+0.00%
$ -- $ 334,495
6:45 AM $ 65.67
-0.03%
$ -- $ 334,495
6:44 AM $ 65.69
+0.00%
$ -- $ 334,420
6:43 AM $ 65.69
-0.15%
$ -- $ 334,420
6:42 AM $ 65.79
+0.00%
$ -- $ 334,337
6:41 AM $ 65.79
+0.00%
$ -- $ 334,337
6:40 AM $ 65.79
+0.00%
$ -- $ 334,337
6:39 AM $ 65.79
+0.00%
$ -- $ 334,337
6:38 AM $ 65.79
+0.08%
$ -- $ 334,518
6:37 AM $ 65.74
+0.00%
$ -- $ 334,696
6:36 AM $ 65.74
-0.06%
$ -- $ 334,696
6:35 AM $ 65.78
+0.00%
$ -- $ 334,115
6:34 AM $ 65.78
+0.05%
$ -- $ 334,115
6:33 AM $ 65.75
-0.35%
$ -- $ 334,041
6:32 AM $ 65.98
+0.00%
$ -- $ 334,091
6:31 AM $ 65.98
+0.00%
$ -- $ 334,091
6:30 AM $ 65.98
+0.00%
$ -- $ 334,091
6:29 AM $ 65.98
+0.00%
$ -- $ 334,163
6:28 AM $ 65.98
+0.00%
$ -- $ 334,163
6:27 AM $ 65.98
+0.00%
$ -- $ 334,163
6:26 AM $ 65.98
+0.00%
$ -- $ 334,163
6:25 AM $ 65.98
+0.00%
$ -- $ 334,724
6:24 AM $ 65.98
+0.12%
$ -- $ 334,724
6:23 AM $ 65.9
+0.00%
$ -- $ 334,504
6:22 AM $ 65.9
+0.00%
$ -- $ 334,504
6:21 AM $ 65.9
+0.00%
$ -- $ 334,504
6:20 AM $ 65.9
+0.09%
$ -- $ 334,504
6:19 AM $ 65.84
+0.02%
$ -- $ 334,489
6:18 AM $ 65.83
+0.46%
$ -- $ 334,366