ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 28
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 66.65
+0.02%
$ -- $ 324,915
7:27 AM $ 66.64
+0.18%
$ -- $ 325,306
7:26 AM $ 66.52
+0.00%
$ -- $ 325,202
7:25 AM $ 66.52
+0.00%
$ -- $ 325,727
7:24 AM $ 66.52
+0.00%
$ -- $ 325,727
7:23 AM $ 66.52
-0.25%
$ -- $ 325,490
7:22 AM $ 66.69
+0.21%
$ -- $ 326,621
7:21 AM $ 66.55
-0.15%
$ -- $ 326,515
7:20 AM $ 66.65
+0.00%
$ -- $ 327,087
7:19 AM $ 66.65
+0.00%
$ -- $ 326,680
7:18 AM $ 66.65
+0.00%
$ -- $ 329,853
7:17 AM $ 66.65
+0.26%
$ -- $ 329,853
7:16 AM $ 66.48
+0.00%
$ -- $ 329,403
7:15 AM $ 66.48
+0.00%
$ -- $ 329,681
7:14 AM $ 66.48
+0.35%
$ -- $ 329,901
7:13 AM $ 66.25
+0.00%
$ -- $ 329,648
7:12 AM $ 66.25
+0.17%
$ -- $ 329,648
7:11 AM $ 66.14
+0.00%
$ -- $ 329,137
7:10 AM $ 66.14
+0.00%
$ -- $ 329,137
7:09 AM $ 66.14
+0.00%
$ -- $ 329,294
7:08 AM $ 66.14
+0.00%
$ -- $ 329,341
7:07 AM $ 66.14
+0.00%
$ -- $ 329,341
7:06 AM $ 66.14
+0.06%
$ -- $ 329,341
7:05 AM $ 66.1
+0.00%
$ -- $ 328,988
7:04 AM $ 66.1
+0.00%
$ -- $ 328,988
7:03 AM $ 66.1
+0.36%
$ -- $ 328,988
7:02 AM $ 65.86
+0.21%
$ -- $ 328,680
7:01 AM $ 65.72
+0.00%
$ -- $ 329,863
7:00 AM $ 65.72
+0.11%
$ -- $ 330,038
6:59 AM $ 65.65
+0.00%
$ -- $ 330,682
6:58 AM $ 65.65
+0.00%
$ -- $ 331,566
6:57 AM $ 65.65
-0.11%
$ -- $ 331,566
6:56 AM $ 65.72
+0.00%
$ -- $ 331,810
6:55 AM $ 65.72
+0.12%
$ -- $ 332,330
6:54 AM $ 65.64
+0.00%
$ -- $ 332,267
6:53 AM $ 65.64
+0.00%
$ -- $ 333,471
6:52 AM $ 65.64
+0.00%
$ -- $ 334,152
6:51 AM $ 65.64
+0.00%
$ -- $ 334,152
6:50 AM $ 65.64
+0.00%
$ -- $ 334,152
6:49 AM $ 65.64
+0.00%
$ -- $ 334,152
6:48 AM $ 65.64
-0.05%
$ -- $ 334,152
6:47 AM $ 65.67
+0.00%
$ -- $ 333,835
6:46 AM $ 65.67
+0.00%
$ -- $ 334,495
6:45 AM $ 65.67
-0.03%
$ -- $ 334,495
6:44 AM $ 65.69
+0.00%
$ -- $ 334,420
6:43 AM $ 65.69
-0.15%
$ -- $ 334,420
6:42 AM $ 65.79
+0.00%
$ -- $ 334,337
6:41 AM $ 65.79
+0.00%
$ -- $ 334,337
6:40 AM $ 65.79
+0.00%
$ -- $ 334,337
6:39 AM $ 65.79
+0.00%
$ -- $ 334,337