Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 AM | $72.56 | -0.45% | ||
| Sep 18, 7 AM | $72.89 | +0.34% | ||
| Sep 18, 6 AM | $72.65 | +0.73% | ||
| Sep 18, 5 AM | $72.19 | +0.52% | ||
| Sep 18, 4 AM | $71.82 | +0.55% | ||
| Sep 18, 3 AM | $71.43 | +0.59% | ||
| Sep 18, 2 AM | $71.01 | +0.03% | ||
| Sep 18, 1 AM | $70.99 | -0.04% | ||
| Sep 18, 12 AM | $71.02 | -0.14% | ||
| Sep 17, 11 PM | $71.12 | +0.14% | ||
| Sep 17, 10 PM | $71.02 | -0.50% | ||
| Sep 17, 9 PM | $71.38 | +0.14% | ||
| Sep 17, 8 PM | $71.28 | -0.15% | ||
| Sep 17, 7 PM | $71.39 | +0.24% | ||
| Sep 17, 6 PM | $71.22 | -0.13% | ||
| Sep 17, 5 PM | $71.31 | +0.13% | ||
| Sep 17, 4 PM | $71.22 | -0.13% | ||
| Sep 17, 3 PM | $71.31 | +0.41% | ||
| Sep 17, 2 PM | $71.02 | +0.17% | ||
| Sep 17, 1 PM | $70.89 | -0.48% | ||
| Sep 17, 12 PM | $71.23 | +1.28% | ||
| Sep 17, 11 AM | $70.49 | +0.38% | ||
| Sep 17, 10 AM | $70.22 | +0.14% | ||
| Sep 17, 9 AM | $70.12 | +0.20% | ||
| Sep 17, 8 AM | $69.98 | +0.37% | ||
| Sep 17, 7 AM | $69.72 | +0.43% | ||
| Sep 17, 6 AM | $69.42 | +0.61% | ||
| Sep 17, 5 AM | $69 | -0.48% | ||
| Sep 17, 4 AM | $69.33 | +0.00% | ||
| Sep 17, 3 AM | $69.38 | +0.30% | ||
| Sep 17, 2 AM | $69.17 | +0.09% | ||
| Sep 17, 1 AM | $69.15 | -0.22% | ||
| Sep 17, 12 AM | $69.3 | +0.13% | ||
| Sep 16, 11 PM | $69.21 | +0.85% | ||
| Sep 16, 10 PM | $68.63 | +0.69% | ||
| Sep 16, 9 PM | $68.16 | +0.06% | ||
| Sep 16, 8 PM | $68.12 | +0.32% | ||
| Sep 16, 7 PM | $67.9 | -0.19% | ||
| Sep 16, 6 PM | $68.03 | -1.83% | ||
| Sep 16, 5 PM | $69.3 | -0.33% | ||
| Sep 16, 4 PM | $69.52 | -0.23% | ||
| Sep 16, 3 PM | $69.74 | +0.14% | ||
| Sep 16, 2 PM | $69.58 | +0.12% | ||
| Sep 16, 1 PM | $69.5 | +0.84% | ||
| Sep 16, 12 PM | $68.92 | -0.10% | ||
| Sep 16, 11 AM | $69 | +0.32% | ||
| Sep 16, 10 AM | $68.78 | -0.10% | ||
| Sep 16, 9 AM | $68.85 | +0.13% | ||
| Sep 16, 8 AM | $68.76 | +0.04% | ||
| Sep 16, 7 AM | $68.73 | +0.13% | ||