ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 3
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 66.08
+0.03%
$ -- $ 299,902
2:37 AM $ 66.06
+0.00%
$ -- $ 299,840
2:36 AM $ 66.06
+0.00%
$ -- $ 299,840
2:35 AM $ 66.06
+0.00%
$ -- $ 299,840
2:34 AM $ 66.06
-0.48%
$ -- $ 299,840
2:33 AM $ 66.38
+0.00%
$ -- $ 299,830
2:32 AM $ 66.38
+0.00%
$ -- $ 299,830
2:31 AM $ 66.38
+0.00%
$ -- $ 299,830
2:30 AM $ 66.38
+0.00%
$ -- $ 299,830
2:29 AM $ 66.38
+0.00%
$ -- $ 299,830
2:28 AM $ 66.38
+0.29%
$ -- $ 299,830
2:27 AM $ 66.19
+0.00%
$ -- $ 299,327
2:26 AM $ 66.19
+0.00%
$ -- $ 299,327
2:25 AM $ 66.19
-0.21%
$ -- $ 298,743
2:24 AM $ 66.33
+0.27%
$ -- $ 298,655
2:23 AM $ 66.15
+0.00%
$ -- $ 298,497
2:22 AM $ 66.15
+0.00%
$ -- $ 298,497
2:21 AM $ 66.15
-0.35%
$ -- $ 298,497
2:20 AM $ 66.38
+0.00%
$ -- $ 298,472
2:19 AM $ 66.38
+0.00%
$ -- $ 298,472
2:18 AM $ 66.38
+0.00%
$ -- $ 298,472
2:17 AM $ 66.44
+0.00%
$ -- $ 298,398
2:16 AM $ 66.44
+0.18%
$ -- $ 298,398
2:15 AM $ 66.32
-0.15%
$ -- $ 298,388
2:14 AM $ 66.42
+0.00%
$ -- $ 297,710
2:13 AM $ 66.42
+0.08%
$ -- $ 297,710
2:12 AM $ 66.37
+0.00%
$ -- $ 297,229
2:11 AM $ 66.37
-0.12%
$ -- $ 297,229
2:10 AM $ 66.45
+0.12%
$ -- $ 297,021
2:09 AM $ 66.45
+0.00%
$ -- $ 297,021
2:08 AM $ 66.45
+0.00%
$ -- $ 297,021
2:07 AM $ 66.45
+0.00%
$ -- $ 297,021
2:06 AM $ 66.45
+0.00%
$ -- $ 297,021
2:05 AM $ 66.45
+0.00%
$ -- $ 297,021
2:04 AM $ 66.45
+0.00%
$ -- $ 297,021
2:03 AM $ 66.45
+0.00%
$ -- $ 296,919
2:02 AM $ 66.45
+0.26%
$ -- $ 296,919
2:01 AM $ 66.28
-0.09%
$ -- $ 296,647
2:00 AM $ 66.34
+0.00%
$ -- $ 296,230
1:59 AM $ 66.34
-0.24%
$ -- $ 296,230
1:58 AM $ 66.5
+0.00%
$ -- $ 295,814
1:57 AM $ 66.5
-0.14%
$ -- $ 295,814
1:56 AM $ 66.59
+0.24%
$ -- $ 295,710
1:55 AM $ 66.43
+0.00%
$ -- $ 295,420
1:54 AM $ 66.43
-0.02%
$ -- $ 295,420
1:53 AM $ 66.44
-0.05%
$ -- $ 295,082
1:52 AM $ 66.47
+0.05%
$ -- $ 295,069
1:51 AM $ 66.47
+0.00%
$ -- $ 295,069
1:50 AM $ 66.47
-0.37%
$ -- $ 295,069
1:49 AM $ 66.72
+0.00%
$ -- $ 295,016