Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 AM | $68.73 | +0.13% | ||
| Sep 16, 6 AM | $68.64 | +0.15% | ||
| Sep 16, 5 AM | $68.54 | +0.22% | ||
| Sep 16, 4 AM | $68.39 | -0.16% | ||
| Sep 16, 3 AM | $68.5 | +0.51% | ||
| Sep 16, 2 AM | $68.15 | +0.43% | ||
| Sep 16, 1 AM | $67.86 | -0.37% | ||
| Sep 16, 12 AM | $68.11 | +0.06% | ||
| Sep 15, 11 PM | $68.07 | -0.09% | ||
| Sep 15, 10 PM | $68.13 | +0.09% | ||
| Sep 15, 9 PM | $68.07 | -0.10% | ||
| Sep 15, 8 PM | $68.14 | +0.28% | ||
| Sep 15, 7 PM | $67.95 | -0.04% | ||
| Sep 15, 6 PM | $67.98 | -0.12% | ||
| Sep 15, 5 PM | $68.13 | +0.03% | ||
| Sep 15, 4 PM | $68.19 | +0.04% | ||
| Sep 15, 3 PM | $68.16 | +0.26% | ||
| Sep 15, 2 PM | $67.98 | -1.79% | ||
| Sep 15, 1 PM | $69.22 | -0.03% | ||
| Sep 15, 12 PM | $69.24 | +0.30% | ||
| Sep 15, 11 AM | $69.03 | +0.22% | ||
| Sep 15, 10 AM | $68.88 | +0.61% | ||
| Sep 15, 9 AM | $68.46 | +0.50% | ||
| Sep 15, 8 AM | $68.12 | -0.54% | ||
| Sep 15, 7 AM | $68.49 | -0.39% | ||
| Sep 15, 6 AM | $68.76 | -0.15% | ||
| Sep 15, 5 AM | $68.86 | -0.22% | ||
| Sep 15, 4 AM | $69.01 | -0.50% | ||
| Sep 15, 3 AM | $69.37 | -0.03% | ||
| Sep 15, 2 AM | $69.39 | -0.01% | ||
| Sep 15, 1 AM | $69.4 | -0.03% | ||
| Sep 15, 12 AM | $69.42 | +0.04% | ||
| Sep 14, 11 PM | $69.39 | +0.01% | ||
| Sep 14, 10 PM | $69.38 | -0.14% | ||
| Sep 14, 9 PM | $69.48 | -0.04% | ||
| Sep 14, 8 PM | $69.51 | +0.01% | ||
| Sep 14, 7 PM | $69.5 | -0.71% | ||
| Sep 14, 6 PM | $70 | -0.36% | ||
| Sep 14, 5 PM | $70.25 | +0.47% | ||
| Sep 14, 4 PM | $69.92 | +0.75% | ||
| Sep 14, 3 PM | $69.4 | +1.77% | ||
| Sep 14, 2 PM | $68.19 | -0.10% | ||
| Sep 14, 1 PM | $68.26 | +1.19% | ||
| Sep 14, 12 PM | $67.38 | -0.62% | ||
| Sep 14, 11 AM | $67.8 | +0.12% | ||
| Sep 14, 10 AM | $67.72 | +0.70% | ||
| Sep 14, 9 AM | $67.25 | -0.18% | ||
| Sep 14, 8 AM | $67.37 | -1.07% | ||
| Sep 14, 7 AM | $68.1 | -0.58% | ||
| Sep 14, 6 AM | $68.52 | +0.00% | ||