Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 6 AM | $68.52 | +0.00% | ||
| Sep 14, 5 AM | $68.52 | -0.01% | ||
| Sep 14, 4 AM | $68.53 | +0.01% | ||
| Sep 14, 3 AM | $68.52 | -0.28% | ||
| Sep 14, 2 AM | $68.71 | -0.06% | ||
| Sep 14, 1 AM | $68.74 | +0.32% | ||
| Sep 14, 12 AM | $68.52 | -0.70% | ||
| Sep 13, 11 PM | $69.16 | -0.20% | ||
| Sep 13, 10 PM | $69.3 | -0.66% | ||
| Sep 13, 9 PM | $69.76 | +0.00% | ||
| Sep 13, 8 PM | $69.76 | +0.00% | ||
| Sep 13, 7 PM | $69.76 | -0.03% | ||
| Sep 13, 6 PM | $69.78 | +0.00% | ||
| Sep 13, 5 PM | $69.78 | +0.00% | ||
| Sep 13, 4 PM | $69.78 | +0.00% | ||
| Sep 13, 3 PM | $69.78 | +0.01% | ||
| Sep 13, 2 PM | $69.77 | +0.01% | ||
| Sep 13, 1 PM | $69.76 | +0.00% | ||
| Sep 13, 12 PM | $69.76 | +0.00% | ||
| Sep 13, 11 AM | $69.76 | -0.03% | ||
| Sep 13, 10 AM | $69.78 | -0.33% | ||
| Sep 13, 9 AM | $70.01 | +0.01% | ||
| Sep 13, 8 AM | $70 | -1.07% | ||
| Sep 13, 7 AM | $70.76 | +0.00% | ||
| Sep 13, 6 AM | $70.76 | +0.00% | ||
| Sep 13, 5 AM | $70.76 | +0.00% | ||
| Sep 13, 4 AM | $70.76 | +0.00% | ||
| Sep 13, 3 AM | $70.76 | +0.01% | ||
| Sep 13, 2 AM | $70.75 | -0.04% | ||
| Sep 13, 1 AM | $70.78 | +0.00% | ||
| Sep 13, 12 AM | $70.78 | +0.03% | ||
| Sep 12, 11 PM | $70.76 | +0.00% | ||
| Sep 12, 10 PM | $70.76 | +0.00% | ||
| Sep 12, 9 PM | $70.76 | -0.01% | ||
| Sep 12, 8 PM | $70.77 | -0.11% | ||
| Sep 12, 7 PM | $70.85 | -0.30% | ||
| Sep 12, 6 PM | $71.06 | +0.00% | ||
| Sep 12, 5 PM | $71.06 | -0.08% | ||
| Sep 12, 4 PM | $71.12 | +0.00% | ||
| Sep 12, 3 PM | $71.12 | +0.11% | ||
| Sep 12, 2 PM | $71.04 | -0.04% | ||
| Sep 12, 1 PM | $71.07 | -0.08% | ||
| Sep 12, 12 PM | $71.13 | +0.18% | ||
| Sep 12, 11 AM | $71 | +0.00% | ||
| Sep 12, 10 AM | $71 | -0.18% | ||
| Sep 12, 9 AM | $71.13 | -0.04% | ||
| Sep 12, 8 AM | $71.16 | +0.14% | ||
| Sep 12, 7 AM | $71.06 | +0.04% | ||
| Sep 12, 6 AM | $71.03 | -0.08% | ||
| Sep 12, 5 AM | $71.09 | +0.00% | ||