ProShares UltraPro QQQ (gStocks) Historical Data

TQQQG Page 5
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 65.75
+0.03%
$ -- $ 302,518
3:06 AM $ 65.73
+0.00%
$ -- $ 302,380
3:05 AM $ 65.73
+0.00%
$ -- $ 302,380
3:04 AM $ 65.73
+0.26%
$ -- $ 302,380
3:03 AM $ 65.56
-0.26%
$ -- $ 302,236
3:02 AM $ 65.79
+0.00%
$ -- $ 301,742
3:01 AM $ 65.79
+0.00%
$ -- $ 301,742
3:00 AM $ 65.79
+0.09%
$ -- $ 301,742
2:59 AM $ 65.73
-0.09%
$ -- $ 301,696
2:58 AM $ 65.73
+0.00%
$ -- $ 301,696
2:57 AM $ 65.73
-0.02%
$ -- $ 301,696
2:56 AM $ 65.74
+0.00%
$ -- $ 301,442
2:55 AM $ 65.74
+0.00%
$ -- $ 301,442
2:54 AM $ 65.74
-0.30%
$ -- $ 301,442
2:53 AM $ 65.94
+0.14%
$ -- $ 300,905
2:52 AM $ 65.85
+0.00%
$ -- $ 300,798
2:51 AM $ 65.85
+0.00%
$ -- $ 300,798
2:50 AM $ 65.85
+0.00%
$ -- $ 300,798
2:49 AM $ 65.85
+0.18%
$ -- $ 300,798
2:48 AM $ 65.73
-0.18%
$ -- $ 300,614
2:47 AM $ 65.73
-0.42%
$ -- $ 300,614
2:46 AM $ 66.01
+0.00%
$ -- $ 300,386
2:45 AM $ 66.01
+0.00%
$ -- $ 300,386
2:44 AM $ 66.01
+0.29%
$ -- $ 300,386
2:43 AM $ 65.82
+0.00%
$ -- $ 300,257
2:42 AM $ 65.82
+0.00%
$ -- $ 300,257
2:41 AM $ 65.82
-0.18%
$ -- $ 300,257
2:40 AM $ 65.94
-0.21%
$ -- $ 300,031
2:39 AM $ 66.08
+0.21%
$ -- $ 299,902
2:38 AM $ 66.08
+0.03%
$ -- $ 299,902
2:37 AM $ 66.06
+0.00%
$ -- $ 299,840
2:36 AM $ 66.06
+0.00%
$ -- $ 299,840
2:35 AM $ 66.06
+0.00%
$ -- $ 299,840
2:34 AM $ 66.06
-0.48%
$ -- $ 299,840
2:33 AM $ 66.38
+0.00%
$ -- $ 299,830
2:32 AM $ 66.38
+0.00%
$ -- $ 299,830
2:31 AM $ 66.38
+0.00%
$ -- $ 299,830
2:30 AM $ 66.38
+0.00%
$ -- $ 299,830
2:29 AM $ 66.38
+0.00%
$ -- $ 299,830
2:28 AM $ 66.38
+0.29%
$ -- $ 299,830
2:27 AM $ 66.19
+0.00%
$ -- $ 299,327
2:26 AM $ 66.19
+0.00%
$ -- $ 299,327
2:25 AM $ 66.19
-0.21%
$ -- $ 298,743
2:24 AM $ 66.33
+0.27%
$ -- $ 298,655
2:23 AM $ 66.15
+0.00%
$ -- $ 298,497
2:22 AM $ 66.15
+0.00%
$ -- $ 298,497
2:21 AM $ 66.15
-0.35%
$ -- $ 298,497
2:20 AM $ 66.38
+0.00%
$ -- $ 298,472
2:19 AM $ 66.38
+0.00%
$ -- $ 298,472
2:18 AM $ 66.38
+0.00%
$ -- $ 298,472