Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 AM | $71.09 | +0.00% | ||
| Sep 12, 4 AM | $71.09 | -0.14% | ||
| Sep 12, 3 AM | $71.19 | +0.00% | ||
| Sep 12, 2 AM | $71.19 | +0.14% | ||
| Sep 12, 1 AM | $71.14 | +0.00% | ||
| Sep 12, 12 AM | $71.14 | +0.28% | ||
| Sep 11, 11 PM | $70.94 | -0.15% | ||
| Sep 11, 10 PM | $71.05 | +0.01% | ||
| Sep 11, 9 PM | $71.04 | +0.00% | ||
| Sep 11, 8 PM | $71.04 | -0.11% | ||
| Sep 11, 7 PM | $71.12 | -0.31% | ||
| Sep 11, 6 PM | $71.33 | -0.22% | ||
| Sep 11, 5 PM | $71.52 | +0.29% | ||
| Sep 11, 4 PM | $71.33 | -0.18% | ||
| Sep 11, 3 PM | $71.46 | +1.03% | ||
| Sep 11, 2 PM | $70.73 | -0.98% | ||
| Sep 11, 1 PM | $71.43 | +0.06% | ||
| Sep 11, 12 PM | $71.39 | +1.28% | ||
| Sep 11, 11 AM | $70.51 | +0.11% | ||
| Sep 11, 10 AM | $70.43 | -0.09% | ||
| Sep 11, 9 AM | $70.49 | +0.07% | ||
| Sep 11, 8 AM | $70.44 | +0.74% | ||
| Sep 11, 7 AM | $69.92 | -0.13% | ||
| Sep 11, 6 AM | $70 | +0.20% | ||
| Sep 11, 5 AM | $69.78 | +0.81% | ||
| Sep 11, 4 AM | $69.22 | +0.19% | ||
| Sep 11, 3 AM | $69.09 | -0.01% | ||
| Sep 11, 2 AM | $69.1 | -0.16% | ||
| Sep 11, 1 AM | $69.18 | -0.35% | ||
| Sep 11, 12 AM | $69.42 | +0.90% | ||
| Sep 10, 11 PM | $68.8 | -0.45% | ||
| Sep 10, 10 PM | $69.08 | -0.26% | ||
| Sep 10, 9 PM | $69.26 | -0.09% | ||
| Sep 10, 8 PM | $69.32 | +0.01% | ||
| Sep 10, 7 PM | $69.29 | -0.26% | ||
| Sep 10, 6 PM | $69.5 | -0.29% | ||
| Sep 10, 5 PM | $69.7 | -0.36% | ||
| Sep 10, 4 PM | $69.95 | +0.26% | ||
| Sep 10, 3 PM | $69.77 | -0.58% | ||
| Sep 10, 2 PM | $70.13 | +1.51% | ||
| Sep 10, 1 PM | $69.12 | +0.49% | ||
| Sep 10, 12 PM | $68.66 | -2.65% | ||
| Sep 10, 11 AM | $70.53 | -0.72% | ||
| Sep 10, 10 AM | $71.03 | -0.22% | ||
| Sep 10, 9 AM | $71.19 | -0.08% | ||
| Sep 10, 8 AM | $71.25 | -0.38% | ||
| Sep 10, 7 AM | $71.52 | -0.21% | ||
| Sep 10, 6 AM | $71.7 | +0.01% | ||
| Sep 10, 5 AM | $71.59 | +0.14% | ||
| Sep 10, 4 AM | $71.49 | +0.31% | ||