Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 AM | $71.49 | +0.31% | ||
| Sep 10, 3 AM | $71.27 | +0.13% | ||
| Sep 10, 2 AM | $71.22 | +0.03% | ||
| Sep 10, 1 AM | $71.21 | -0.22% | ||
| Sep 10, 12 AM | $71.37 | -0.20% | ||
| Sep 9, 11 PM | $71.61 | +0.17% | ||
| Sep 9, 10 PM | $71.49 | +0.00% | ||
| Sep 9, 9 PM | $71.52 | +0.06% | ||
| Sep 9, 8 PM | $71.48 | +0.07% | ||
| Sep 9, 7 PM | $71.43 | -0.08% | ||
| Sep 9, 6 PM | $71.49 | -0.33% | ||
| Sep 9, 5 PM | $71.78 | +0.29% | ||
| Sep 9, 4 PM | $71.57 | +0.15% | ||
| Sep 9, 3 PM | $71.49 | -0.69% | ||
| Sep 9, 2 PM | $71.99 | -0.21% | ||
| Sep 9, 1 PM | $72.14 | +1.48% | ||
| Sep 9, 12 PM | $71.18 | -0.10% | ||
| Sep 9, 11 AM | $71.25 | +0.08% | ||
| Sep 9, 10 AM | $71.19 | -0.29% | ||
| Sep 9, 9 AM | $71.4 | -1.38% | ||
| Sep 9, 8 AM | $72.4 | -0.19% | ||
| Sep 9, 7 AM | $72.54 | +0.18% | ||
| Sep 9, 6 AM | $72.54 | -0.11% | ||
| Sep 9, 5 AM | $72.65 | +0.08% | ||
| Sep 9, 4 AM | $72.59 | +0.25% | ||
| Sep 9, 3 AM | $72.42 | -0.33% | ||
| Sep 9, 2 AM | $72.65 | +0.19% | ||
| Sep 9, 1 AM | $72.51 | +0.36% | ||
| Sep 9, 12 AM | $72.25 | +0.54% | ||
| Sep 8, 11 PM | $71.86 | -0.53% | ||
| Sep 8, 10 PM | $72.1 | +0.11% | ||
| Sep 8, 9 PM | $72.01 | -0.03% | ||
| Sep 8, 8 PM | $72.03 | -0.06% | ||
| Sep 8, 7 PM | $72.03 | -0.57% | ||
| Sep 8, 6 PM | $72.44 | -0.14% | ||
| Sep 8, 5 PM | $72.57 | +0.21% | ||
| Sep 8, 4 PM | $72.4 | -0.37% | ||
| Sep 8, 3 PM | $72.7 | +0.57% | ||
| Sep 8, 2 PM | $72.29 | +0.61% | ||
| Sep 8, 1 PM | $71.92 | -1.49% | ||
| Sep 8, 12 PM | $72.9 | +0.69% | ||
| Sep 8, 11 AM | $72.46 | +0.24% | ||
| Sep 8, 10 AM | $72.41 | -0.11% | ||
| Sep 8, 9 AM | $72.49 | +0.90% | ||
| Sep 8, 8 AM | $71.95 | -0.46% | ||
| Sep 8, 7 AM | $72.28 | -0.34% | ||
| Sep 8, 6 AM | $72.53 | -0.38% | ||
| Sep 8, 5 AM | $72.81 | -1.05% | ||
| Sep 8, 4 AM | $73.59 | +0.11% | ||
| Sep 8, 3 AM | $73.48 | +0.37% | ||