Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 3 AM | $73.48 | +0.37% | ||
| Sep 8, 2 AM | $73.24 | -0.16% | ||
| Sep 8, 1 AM | $73.25 | +0.56% | ||
| Sep 8, 12 AM | $72.84 | +0.79% | ||
| Sep 7, 11 PM | $72.27 | +0.19% | ||
| Sep 7, 10 PM | $72.13 | -0.30% | ||
| Sep 7, 9 PM | $72.35 | +0.01% | ||
| Sep 7, 8 PM | $72.34 | +0.01% | ||
| Sep 7, 7 PM | $72.33 | -0.12% | ||
| Sep 7, 6 PM | $72.32 | +0.03% | ||
| Sep 7, 5 PM | $72.3 | -0.06% | ||
| Sep 7, 4 PM | $72.34 | +0.08% | ||
| Sep 7, 3 PM | $72.28 | +0.06% | ||
| Sep 7, 2 PM | $72.39 | -0.14% | ||
| Sep 7, 1 PM | $72.49 | +0.22% | ||
| Sep 7, 12 PM | $72.33 | -0.04% | ||
| Sep 7, 11 AM | $72.36 | +0.00% | ||
| Sep 7, 10 AM | $72.36 | -0.03% | ||
| Sep 7, 9 AM | $72.38 | -0.17% | ||
| Sep 7, 8 AM | $72.5 | -0.17% | ||
| Sep 7, 7 AM | $72.62 | +0.17% | ||
| Sep 7, 6 AM | $72.5 | +0.17% | ||
| Sep 7, 5 AM | $72.38 | -0.04% | ||
| Sep 7, 4 AM | $72.41 | +0.00% | ||
| Sep 7, 3 AM | $72.41 | +0.00% | ||
| Sep 7, 2 AM | $72.41 | +0.04% | ||
| Sep 7, 1 AM | $72.38 | +0.19% | ||
| Sep 7, 12 AM | $72.25 | -0.07% | ||
| Sep 6, 11 PM | $72.3 | +0.17% | ||
| Sep 6, 10 PM | $72.18 | +0.00% | ||
| Sep 6, 9 PM | $72.36 | -0.12% | ||
| Sep 6, 8 PM | $72.45 | +0.01% | ||
| Sep 6, 7 PM | $72.44 | +0.17% | ||
| Sep 6, 6 PM | $72.32 | +0.00% | ||
| Sep 6, 5 PM | $72.32 | +0.01% | ||
| Sep 6, 4 PM | $72.31 | +0.06% | ||
| Sep 6, 3 PM | $72.27 | -0.25% | ||
| Sep 6, 2 PM | $72.45 | -0.08% | ||
| Sep 6, 1 PM | $72.51 | -0.10% | ||
| Sep 6, 12 PM | $72.58 | -0.19% | ||
| Sep 6, 11 AM | $72.72 | +0.28% | ||
| Sep 6, 10 AM | $72.52 | +0.00% | ||
| Sep 6, 9 AM | $72.52 | +0.00% | ||
| Sep 6, 8 AM | $72.52 | +0.22% | ||
| Sep 6, 7 AM | $72.36 | -0.40% | ||
| Sep 6, 6 AM | $72.65 | +0.00% | ||
| Sep 6, 5 AM | $72.65 | +0.33% | ||
| Sep 6, 4 AM | $72.41 | -0.37% | ||
| Sep 6, 3 AM | $72.68 | +0.08% | ||
| Sep 6, 2 AM | $72.62 | +0.00% | ||