Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2 AM | $72.62 | +0.00% | ||
| Sep 6, 1 AM | $72.62 | +0.03% | ||
| Sep 6, 12 AM | $72.6 | +0.08% | ||
| Sep 5, 11 PM | $72.54 | +0.10% | ||
| Sep 5, 10 PM | $72.47 | -0.21% | ||
| Sep 5, 9 PM | $72.62 | +0.00% | ||
| Sep 5, 8 PM | $72.62 | +0.00% | ||
| Sep 5, 7 PM | $72.62 | +0.00% | ||
| Sep 5, 6 PM | $72.62 | +0.08% | ||
| Sep 5, 5 PM | $72.56 | +0.28% | ||
| Sep 5, 4 PM | $72.36 | -0.10% | ||
| Sep 5, 3 PM | $72.43 | +0.24% | ||
| Sep 5, 2 PM | $72.26 | -0.23% | ||
| Sep 5, 1 PM | $72.43 | +0.21% | ||
| Sep 5, 12 PM | $72.28 | -0.04% | ||
| Sep 5, 11 AM | $72.31 | -0.12% | ||
| Sep 5, 10 AM | $72.4 | +0.00% | ||
| Sep 5, 9 AM | $72.4 | +0.21% | ||
| Sep 5, 8 AM | $72.25 | +0.00% | ||
| Sep 5, 7 AM | $72.25 | -0.07% | ||
| Sep 5, 6 AM | $72.3 | +0.21% | ||
| Sep 5, 5 AM | $72.15 | +0.11% | ||
| Sep 5, 4 AM | $72.07 | +0.00% | ||
| Sep 5, 3 AM | $72.07 | -0.21% | ||
| Sep 5, 2 AM | $72.22 | +0.01% | ||
| Sep 5, 1 AM | $72.21 | +0.06% | ||
| Sep 5, 12 AM | $72.17 | +0.11% | ||
| Sep 4, 11 PM | $72.14 | -0.04% | ||
| Sep 4, 10 PM | $72.17 | +0.03% | ||
| Sep 4, 9 PM | $72.2 | +0.18% | ||
| Sep 4, 8 PM | $71.97 | -0.53% | ||
| Sep 4, 7 PM | $72.28 | +0.15% | ||
| Sep 4, 6 PM | $72.16 | +0.68% | ||
| Sep 4, 5 PM | $71.67 | -0.98% | ||
| Sep 4, 4 PM | $72.41 | +0.78% | ||
| Sep 4, 3 PM | $71.85 | -0.08% | ||
| Sep 4, 2 PM | $71.91 | -1.74% | ||
| Sep 4, 1 PM | $73.18 | +1.58% | ||
| Sep 4, 12 PM | $72.04 | -1.58% | ||
| Sep 4, 11 AM | $73.2 | +0.26% | ||
| Sep 4, 10 AM | $73.09 | +0.21% | ||
| Sep 4, 9 AM | $72.95 | +0.05% | ||
| Sep 4, 8 AM | $72.91 | +0.10% | ||
| Sep 4, 7 AM | $72.81 | +0.47% | ||
| Sep 4, 6 AM | $72.4 | -0.28% | ||
| Sep 4, 5 AM | $72.58 | -0.07% | ||
| Sep 4, 4 AM | $72.55 | +0.36% | ||
| Sep 4, 3 AM | $72.29 | +0.10% | ||
| Sep 4, 2 AM | $72.22 | +0.10% | ||
| Sep 4, 1 AM | $72.15 | +0.01% | ||