Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:42 AM | $79.07 | +0.00% | ||
| 11:41 AM | $79.08 | +0.00% | ||
| 11:40 AM | $79.08 | +0.00% | ||
| 11:39 AM | $78.98 | +0.00% | ||
| 11:38 AM | $78.98 | +0.00% | ||
| 11:37 AM | $79.01 | +0.00% | ||
| 11:36 AM | $78.92 | +0.00% | ||
| 11:35 AM | $78.92 | +0.00% | ||
| 11:34 AM | $78.92 | +0.00% | ||
| 11:33 AM | $78.92 | +0.00% | ||
| 11:32 AM | $78.92 | +0.00% | ||
| 11:31 AM | $78.92 | +0.00% | ||
| 11:30 AM | $78.92 | +0.00% | ||
| 11:29 AM | $78.92 | +0.00% | ||
| 11:28 AM | $79.01 | +0.00% | ||
| 11:27 AM | $79.01 | +0.00% | ||
| 11:26 AM | $79.03 | +0.00% | ||
| 11:25 AM | $79.04 | +0.00% | ||
| 11:24 AM | $79.04 | +0.00% | ||
| 11:23 AM | $79.04 | +0.00% | ||
| 11:22 AM | $78.98 | +0.00% | ||
| 11:21 AM | $78.9 | +0.00% | ||
| 11:20 AM | $78.9 | +0.00% | ||
| 11:19 AM | $78.9 | +0.00% | ||
| 11:18 AM | $78.9 | +0.00% | ||
| 11:17 AM | $78.9 | +0.00% | ||
| 11:16 AM | $78.9 | +0.00% | ||
| 11:15 AM | $78.9 | +0.00% | ||
| 11:14 AM | $78.9 | +0.00% | ||
| 11:13 AM | $78.9 | -0.09% | ||
| 11:12 AM | $78.97 | +0.01% | ||
| 11:11 AM | $78.96 | +0.00% | ||
| 11:10 AM | $78.96 | -0.19% | ||
| 11:09 AM | $79.11 | +0.10% | ||
| 11:08 AM | $79.03 | +0.00% | ||
| 11:07 AM | $79.03 | +0.00% | ||
| 11:06 AM | $79.03 | -0.06% | ||
| 11:05 AM | $79.08 | +0.00% | ||
| 11:04 AM | $79.08 | -0.03% | ||
| 11:03 AM | $79.04 | -0.13% | ||
| 11:02 AM | $79.19 | +0.00% | ||
| 11:01 AM | $79.24 | +0.00% | ||
| 11:00 AM | $79.24 | +0.00% | ||
| 10:59 AM | $79.24 | +0.00% | ||
| 10:58 AM | $79.21 | +0.00% | ||
| 10:57 AM | $79.21 | +0.00% | ||
| 10:56 AM | $79.24 | -0.06% | ||
| 10:55 AM | $79.29 | +0.00% | ||
| 10:54 AM | $79.29 | -0.05% | ||
| 10:53 AM | $79.29 | -0.05% | ||