Coinranking
ProShares UltraPro QQQ (gStocks) Historical Data
TQQQG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 PM | $78.74 | -0.04% | ||
| Today, at 11 AM | $78.91 | -0.42% | ||
| Today, at 10 AM | $79.24 | +0.03% | ||
| Today, at 9 AM | $79.22 | +0.49% | ||
| Today, at 8 AM | $78.83 | +0.08% | ||
| Today, at 7 AM | $78.78 | -0.19% | ||
| Today, at 6 AM | $78.93 | -0.19% | ||
| Today, at 5 AM | $79.18 | +0.04% | ||
| Today, at 4 AM | $79.15 | -0.49% | ||
| Today, at 3 AM | $79.54 | -0.25% | ||
| Today, at 2 AM | $79.74 | +0.13% | ||
| Today, at 1 AM | $79.64 | -0.18% | ||
| Today, at 12 AM | $79.78 | +0.50% | ||
| Yesterday, at 11 PM | $79.38 | +0.24% | ||
| Yesterday, at 10 PM | $79.17 | +0.39% | ||
| Yesterday, at 9 PM | $78.86 | +0.08% | ||
| Yesterday, at 8 PM | $78.68 | -0.05% | ||
| Yesterday, at 7 PM | $78.92 | +0.16% | ||
| Yesterday, at 6 PM | $78.79 | +0.60% | ||
| Yesterday, at 5 PM | $78.3 | +0.27% | ||
| Yesterday, at 4 PM | $78.09 | +0.71% | ||
| Yesterday, at 3 PM | $77.54 | +0.51% | ||
| Yesterday, at 2 PM | $77.15 | +1.22% | ||
| Yesterday, at 1 PM | $76.19 | +1.83% | ||
| Yesterday, at 12 PM | $74.86 | -0.17% | ||
| Yesterday, at 11 AM | $74.99 | +0.01% | ||
| Yesterday, at 10 AM | $74.98 | +0.00% | ||
| Yesterday, at 9 AM | $74.98 | +0.16% | ||
| Yesterday, at 8 AM | $74.86 | +0.54% | ||
| Yesterday, at 7 AM | $74.46 | +0.45% | ||
| Yesterday, at 6 AM | $74.13 | +0.39% | ||
| Yesterday, at 5 AM | $73.84 | -0.01% | ||
| Yesterday, at 4 AM | $73.85 | -0.01% | ||
| Yesterday, at 3 AM | $73.86 | +0.01% | ||
| Yesterday, at 2 AM | $73.85 | +0.12% | ||
| Yesterday, at 1 AM | $73.76 | -0.12% | ||
| Yesterday, at 12 AM | $73.75 | +0.68% | ||
| Sep 20, 11 PM | $72.88 | -0.03% | ||
| Sep 20, 10 PM | $72.9 | +0.68% | ||
| Sep 20, 9 PM | $72.41 | +0.00% | ||
| Sep 20, 8 PM | $72.41 | +0.00% | ||
| Sep 20, 7 PM | $72.41 | -0.08% | ||
| Sep 20, 6 PM | $72.47 | +0.24% | ||
| Sep 20, 5 PM | $72.3 | +0.37% | ||
| Sep 20, 4 PM | $72.03 | -0.04% | ||
| Sep 20, 3 PM | $72.06 | +0.15% | ||
| Sep 20, 2 PM | $71.95 | +0.15% | ||
| Sep 20, 1 PM | $71.84 | -0.13% | ||
| Sep 20, 12 PM | $71.93 | -0.01% | ||
| Sep 20, 11 AM | $71.94 | -0.03% | ||
Previous Next