MOTU Historical Data

MOTU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000669
+0.00%
$ -- $ 5,159
Today, at 1 PM $ 0.0000668
-9.09%
$ -- $ 5,802
Today, at 12 PM $ 0.0000734
+0.38%
$ -- $ 9,276
Today, at 11 AM $ 0.0000732
+0.00%
$ -- $ 9,244
Today, at 10 AM $ 0.0000731
+0.15%
$ -- $ 9,253
Today, at 9 AM $ 0.0000731
-1.78%
$ -- $ 9,252
Today, at 8 AM $ 0.0000743
-6.10%
$ -- $ 9,383
Today, at 7 AM $ 0.0000791
-85.40%
$ -- $ 9,871
Today, at 6 AM $ 0.000542
-2.79%
$ -- $ 51,838
Today, at 5 AM $ 0.000554
+0.72%
$ -- $ 52,402
Today, at 4 AM $ 0.00055
-9.66%
$ -- $ 52,098
Today, at 3 AM $ 0.00061
-12.78%
$ -- $ 55,604
Today, at 2 AM $ 0.000705
-12.78%
$ -- $ 71,494
Today, at 1 AM $ 0.000808
-0.53%
$ -- $ 80,052
Today, at 12 AM $ 0.000814
+1.24%
$ -- $ 81,209
Yesterday, at 11 PM $ 0.000803
-1.28%
$ -- $ 77,620
Yesterday, at 10 PM $ 0.000814
-0.12%
$ -- $ 78,940
Yesterday, at 9 PM $ 0.000816
+0.21%
$ -- $ 78,836
Yesterday, at 8 PM $ 0.000814
+0.29%
$ -- $ 78,548
Yesterday, at 7 PM $ 0.000813
+0.46%
$ -- $ 78,027
Download